COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 14-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2014 |
14-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
21.535 |
21.205 |
-0.330 |
-1.5% |
21.090 |
| High |
21.545 |
21.205 |
-0.340 |
-1.6% |
21.590 |
| Low |
21.535 |
20.990 |
-0.545 |
-2.5% |
21.090 |
| Close |
21.543 |
20.994 |
-0.549 |
-2.5% |
21.543 |
| Range |
0.010 |
0.215 |
0.205 |
2,050.0% |
0.500 |
| ATR |
0.165 |
0.192 |
0.028 |
16.8% |
0.000 |
| Volume |
16 |
20 |
4 |
25.0% |
123 |
|
| Daily Pivots for day following 14-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.708 |
21.566 |
21.112 |
|
| R3 |
21.493 |
21.351 |
21.053 |
|
| R2 |
21.278 |
21.278 |
21.033 |
|
| R1 |
21.136 |
21.136 |
21.014 |
21.100 |
| PP |
21.063 |
21.063 |
21.063 |
21.045 |
| S1 |
20.921 |
20.921 |
20.974 |
20.885 |
| S2 |
20.848 |
20.848 |
20.955 |
|
| S3 |
20.633 |
20.706 |
20.935 |
|
| S4 |
20.418 |
20.491 |
20.876 |
|
|
| Weekly Pivots for week ending 11-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.908 |
22.725 |
21.818 |
|
| R3 |
22.408 |
22.225 |
21.681 |
|
| R2 |
21.908 |
21.908 |
21.635 |
|
| R1 |
21.725 |
21.725 |
21.589 |
21.817 |
| PP |
21.408 |
21.408 |
21.408 |
21.453 |
| S1 |
21.225 |
21.225 |
21.497 |
21.317 |
| S2 |
20.908 |
20.908 |
21.451 |
|
| S3 |
20.408 |
20.725 |
21.406 |
|
| S4 |
19.908 |
20.225 |
21.268 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.590 |
20.990 |
0.600 |
2.9% |
0.111 |
0.5% |
1% |
False |
True |
22 |
| 10 |
21.590 |
20.990 |
0.600 |
2.9% |
0.064 |
0.3% |
1% |
False |
True |
18 |
| 20 |
21.590 |
19.795 |
1.795 |
8.6% |
0.072 |
0.3% |
67% |
False |
False |
13 |
| 40 |
21.590 |
18.720 |
2.870 |
13.7% |
0.054 |
0.3% |
79% |
False |
False |
17 |
| 60 |
21.590 |
18.720 |
2.870 |
13.7% |
0.040 |
0.2% |
79% |
False |
False |
14 |
| 80 |
21.590 |
18.720 |
2.870 |
13.7% |
0.037 |
0.2% |
79% |
False |
False |
16 |
| 100 |
22.220 |
18.720 |
3.500 |
16.7% |
0.034 |
0.2% |
65% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.119 |
|
2.618 |
21.768 |
|
1.618 |
21.553 |
|
1.000 |
21.420 |
|
0.618 |
21.338 |
|
HIGH |
21.205 |
|
0.618 |
21.123 |
|
0.500 |
21.098 |
|
0.382 |
21.072 |
|
LOW |
20.990 |
|
0.618 |
20.857 |
|
1.000 |
20.775 |
|
1.618 |
20.642 |
|
2.618 |
20.427 |
|
4.250 |
20.076 |
|
|
| Fisher Pivots for day following 14-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.098 |
21.290 |
| PP |
21.063 |
21.191 |
| S1 |
21.029 |
21.093 |
|