COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2014
Day Change Summary Previous Current 09-Jul-2014 10-Jul-2014 Change Change % Previous Week Open 21.290 21.590 0.300 1.4% 21.132 High 21.290 21.590 0.300 1.4% 21.382 Low 21.145 21.590 0.445 2.1% 21.132 Close 21.151 21.590 0.439 2.1% 21.218 Range 0.145 0.000 -0.145 -100.0% 0.250 ATR 0.153 0.173 0.020 13.4% 0.000 Volume 57 16 -41 -71.9% 40
Daily Pivots for day following 10-Jul-2014 Classic Woodie Camarilla DeMark R4 21.590 21.590 21.590 R3 21.590 21.590 21.590 R2 21.590 21.590 21.590 R1 21.590 21.590 21.590 21.590 PP 21.590 21.590 21.590 21.590 S1 21.590 21.590 21.590 21.590 S2 21.590 21.590 21.590 S3 21.590 21.590 21.590 S4 21.590 21.590 21.590	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 21.994 21.856 21.356 R3 21.744 21.606 21.287 R2 21.494 21.494 21.264 R1 21.356 21.356 21.241 21.425 PP 21.244 21.244 21.244 21.279 S1 21.106 21.106 21.195 21.175 S2 20.994 20.994 21.172 S3 20.744 20.856 21.149 S4 20.494 20.606 21.081
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.590 21.090 0.500 2.3% 0.081 0.4% 100% True False 22 10 21.590 21.090 0.500 2.3% 0.043 0.2% 100% True False 15 20 21.590 19.639 1.951 9.0% 0.062 0.3% 100% True False 12 40 21.590 18.720 2.870 13.3% 0.052 0.2% 100% True False 17 60 21.590 18.720 2.870 13.3% 0.037 0.2% 100% True False 14 80 21.590 18.720 2.870 13.3% 0.035 0.2% 100% True False 16 100 22.220 18.720 3.500 16.2% 0.039 0.2% 82% False False 14
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 21.590 2.618 21.590 1.618 21.590 1.000 21.590 0.618 21.590 HIGH 21.590 0.618 21.590 0.500 21.590 0.382 21.590 LOW 21.590 0.618 21.590 1.000 21.590 1.618 21.590 2.618 21.590 4.250 21.590
Fisher Pivots for day following 10-Jul-2014 Pivot 1 day 3 day R1 21.590 21.507 PP 21.590 21.425 S1 21.590 21.342

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.