COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 09-Jul-2014
Day Change Summary
Previous Current
08-Jul-2014 09-Jul-2014 Change Change % Previous Week
Open 21.280 21.290 0.010 0.0% 21.132
High 21.280 21.290 0.010 0.0% 21.382
Low 21.094 21.145 0.051 0.2% 21.132
Close 21.094 21.151 0.057 0.3% 21.218
Range 0.186 0.145 -0.041 -22.0% 0.250
ATR 0.149 0.153 0.003 2.2% 0.000
Volume 4 57 53 1,325.0% 40
Daily Pivots for day following 09-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.630 21.536 21.231
R3 21.485 21.391 21.191
R2 21.340 21.340 21.178
R1 21.246 21.246 21.164 21.221
PP 21.195 21.195 21.195 21.183
S1 21.101 21.101 21.138 21.076
S2 21.050 21.050 21.124
S3 20.905 20.956 21.111
S4 20.760 20.811 21.071
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.994 21.856 21.356
R3 21.744 21.606 21.287
R2 21.494 21.494 21.264
R1 21.356 21.356 21.241 21.425
PP 21.244 21.244 21.244 21.279
S1 21.106 21.106 21.195 21.175
S2 20.994 20.994 21.172
S3 20.744 20.856 21.149
S4 20.494 20.606 21.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.382 21.090 0.292 1.4% 0.081 0.4% 21% False False 25
10 21.382 21.090 0.292 1.4% 0.043 0.2% 21% False False 14
20 21.382 19.279 2.103 9.9% 0.062 0.3% 89% False False 19
40 21.382 18.720 2.662 12.6% 0.052 0.2% 91% False False 16
60 21.382 18.720 2.662 12.6% 0.037 0.2% 91% False False 14
80 21.386 18.720 2.666 12.6% 0.035 0.2% 91% False False 16
100 22.220 18.720 3.500 16.5% 0.046 0.2% 69% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.906
2.618 21.670
1.618 21.525
1.000 21.435
0.618 21.380
HIGH 21.290
0.618 21.235
0.500 21.218
0.382 21.200
LOW 21.145
0.618 21.055
1.000 21.000
1.618 20.910
2.618 20.765
4.250 20.529
Fisher Pivots for day following 09-Jul-2014
Pivot 1 day 3 day
R1 21.218 21.190
PP 21.195 21.177
S1 21.173 21.164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.