COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 08-Jul-2014
Day Change Summary
Previous Current
07-Jul-2014 08-Jul-2014 Change Change % Previous Week
Open 21.090 21.280 0.190 0.9% 21.132
High 21.110 21.280 0.170 0.8% 21.382
Low 21.090 21.094 0.004 0.0% 21.132
Close 21.095 21.094 -0.001 0.0% 21.218
Range 0.020 0.186 0.166 830.0% 0.250
ATR 0.147 0.149 0.003 1.9% 0.000
Volume 30 4 -26 -86.7% 40
Daily Pivots for day following 08-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.714 21.590 21.196
R3 21.528 21.404 21.145
R2 21.342 21.342 21.128
R1 21.218 21.218 21.111 21.187
PP 21.156 21.156 21.156 21.141
S1 21.032 21.032 21.077 21.001
S2 20.970 20.970 21.060
S3 20.784 20.846 21.043
S4 20.598 20.660 20.992
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.994 21.856 21.356
R3 21.744 21.606 21.287
R2 21.494 21.494 21.264
R1 21.356 21.356 21.241 21.425
PP 21.244 21.244 21.244 21.279
S1 21.106 21.106 21.195 21.175
S2 20.994 20.994 21.172
S3 20.744 20.856 21.149
S4 20.494 20.606 21.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.382 21.090 0.292 1.4% 0.055 0.3% 1% False False 14
10 21.382 21.090 0.292 1.4% 0.041 0.2% 1% False False 10
20 21.382 19.277 2.105 10.0% 0.055 0.3% 86% False False 17
40 21.382 18.720 2.662 12.6% 0.049 0.2% 89% False False 15
60 21.382 18.720 2.662 12.6% 0.034 0.2% 89% False False 13
80 21.525 18.720 2.805 13.3% 0.033 0.2% 85% False False 15
100 22.220 18.720 3.500 16.6% 0.047 0.2% 68% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 22.071
2.618 21.767
1.618 21.581
1.000 21.466
0.618 21.395
HIGH 21.280
0.618 21.209
0.500 21.187
0.382 21.165
LOW 21.094
0.618 20.979
1.000 20.908
1.618 20.793
2.618 20.607
4.250 20.304
Fisher Pivots for day following 08-Jul-2014
Pivot 1 day 3 day
R1 21.187 21.185
PP 21.156 21.155
S1 21.125 21.124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.