COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 03-Jul-2014
Day Change Summary
Previous Current
02-Jul-2014 03-Jul-2014 Change Change % Previous Week
Open 21.382 21.220 -0.162 -0.8% 21.040
High 21.382 21.270 -0.112 -0.5% 21.255
Low 21.382 21.218 -0.164 -0.8% 21.032
Close 21.382 21.218 -0.164 -0.8% 21.209
Range 0.000 0.052 0.052 0.223
ATR 0.147 0.148 0.001 0.8% 0.000
Volume 31 4 -27 -87.1% 39
Daily Pivots for day following 03-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.391 21.357 21.247
R3 21.339 21.305 21.232
R2 21.287 21.287 21.228
R1 21.253 21.253 21.223 21.244
PP 21.235 21.235 21.235 21.231
S1 21.201 21.201 21.213 21.192
S2 21.183 21.183 21.208
S3 21.131 21.149 21.204
S4 21.079 21.097 21.189
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 21.834 21.745 21.332
R3 21.611 21.522 21.270
R2 21.388 21.388 21.250
R1 21.299 21.299 21.229 21.344
PP 21.165 21.165 21.165 21.188
S1 21.076 21.076 21.189 21.121
S2 20.942 20.942 21.168
S3 20.719 20.853 21.148
S4 20.496 20.630 21.086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.382 21.132 0.250 1.2% 0.016 0.1% 34% False False 8
10 21.382 21.000 0.382 1.8% 0.027 0.1% 57% False False 9
20 21.382 19.096 2.286 10.8% 0.044 0.2% 93% False False 16
40 21.382 18.720 2.662 12.5% 0.044 0.2% 94% False False 14
60 21.382 18.720 2.662 12.5% 0.031 0.1% 94% False False 16
80 21.525 18.720 2.805 13.2% 0.030 0.1% 89% False False 15
100 22.220 18.720 3.500 16.5% 0.048 0.2% 71% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 21.491
2.618 21.406
1.618 21.354
1.000 21.322
0.618 21.302
HIGH 21.270
0.618 21.250
0.500 21.244
0.382 21.238
LOW 21.218
0.618 21.186
1.000 21.166
1.618 21.134
2.618 21.082
4.250 20.997
Fisher Pivots for day following 03-Jul-2014
Pivot 1 day 3 day
R1 21.244 21.289
PP 21.235 21.265
S1 21.227 21.242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.