COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 01-Jul-2014
Day Change Summary
Previous Current
30-Jun-2014 01-Jul-2014 Change Change % Previous Week
Open 21.132 21.205 0.073 0.3% 21.040
High 21.132 21.210 0.078 0.4% 21.255
Low 21.132 21.195 0.063 0.3% 21.032
Close 21.132 21.195 0.063 0.3% 21.209
Range 0.000 0.015 0.015 0.223
ATR 0.149 0.144 -0.005 -3.4% 0.000
Volume 2 3 1 50.0% 39
Daily Pivots for day following 01-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.245 21.235 21.203
R3 21.230 21.220 21.199
R2 21.215 21.215 21.198
R1 21.205 21.205 21.196 21.203
PP 21.200 21.200 21.200 21.199
S1 21.190 21.190 21.194 21.188
S2 21.185 21.185 21.192
S3 21.170 21.175 21.191
S4 21.155 21.160 21.187
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 21.834 21.745 21.332
R3 21.611 21.522 21.270
R2 21.388 21.388 21.250
R1 21.299 21.299 21.229 21.344
PP 21.165 21.165 21.165 21.188
S1 21.076 21.076 21.189 21.121
S2 20.942 20.942 21.168
S3 20.719 20.853 21.148
S4 20.496 20.630 21.086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.244 21.132 0.112 0.5% 0.005 0.0% 56% False False 2
10 21.255 19.888 1.367 6.4% 0.078 0.4% 96% False False 7
20 21.255 18.885 2.370 11.2% 0.043 0.2% 97% False False 17
40 21.255 18.720 2.535 12.0% 0.042 0.2% 98% False False 14
60 21.255 18.720 2.535 12.0% 0.032 0.2% 98% False False 16
80 21.525 18.720 2.805 13.2% 0.032 0.2% 88% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.274
2.618 21.249
1.618 21.234
1.000 21.225
0.618 21.219
HIGH 21.210
0.618 21.204
0.500 21.203
0.382 21.201
LOW 21.195
0.618 21.186
1.000 21.180
1.618 21.171
2.618 21.156
4.250 21.131
Fisher Pivots for day following 01-Jul-2014
Pivot 1 day 3 day
R1 21.203 21.189
PP 21.200 21.182
S1 21.198 21.176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.