COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 23-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2014 |
23-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
21.000 |
21.040 |
0.040 |
0.2% |
19.795 |
| High |
21.062 |
21.040 |
-0.022 |
-0.1% |
21.062 |
| Low |
21.000 |
21.032 |
0.032 |
0.2% |
19.795 |
| Close |
21.062 |
21.032 |
-0.030 |
-0.1% |
21.062 |
| Range |
0.062 |
0.008 |
-0.054 |
-87.1% |
1.267 |
| ATR |
0.192 |
0.181 |
-0.012 |
-6.0% |
0.000 |
| Volume |
13 |
5 |
-8 |
-61.5% |
44 |
|
| Daily Pivots for day following 23-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.059 |
21.053 |
21.036 |
|
| R3 |
21.051 |
21.045 |
21.034 |
|
| R2 |
21.043 |
21.043 |
21.033 |
|
| R1 |
21.037 |
21.037 |
21.033 |
21.036 |
| PP |
21.035 |
21.035 |
21.035 |
21.034 |
| S1 |
21.029 |
21.029 |
21.031 |
21.028 |
| S2 |
21.027 |
21.027 |
21.031 |
|
| S3 |
21.019 |
21.021 |
21.030 |
|
| S4 |
21.011 |
21.013 |
21.028 |
|
|
| Weekly Pivots for week ending 20-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.441 |
24.018 |
21.759 |
|
| R3 |
23.174 |
22.751 |
21.410 |
|
| R2 |
21.907 |
21.907 |
21.294 |
|
| R1 |
21.484 |
21.484 |
21.178 |
21.696 |
| PP |
20.640 |
20.640 |
20.640 |
20.745 |
| S1 |
20.217 |
20.217 |
20.946 |
20.429 |
| S2 |
19.373 |
19.373 |
20.830 |
|
| S3 |
18.106 |
18.950 |
20.714 |
|
| S4 |
16.839 |
17.683 |
20.365 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.062 |
19.844 |
1.218 |
5.8% |
0.126 |
0.6% |
98% |
False |
False |
8 |
| 10 |
21.062 |
19.277 |
1.785 |
8.5% |
0.069 |
0.3% |
98% |
False |
False |
24 |
| 20 |
21.062 |
18.720 |
2.342 |
11.1% |
0.055 |
0.3% |
99% |
False |
False |
20 |
| 40 |
21.062 |
18.720 |
2.342 |
11.1% |
0.041 |
0.2% |
99% |
False |
False |
15 |
| 60 |
21.062 |
18.720 |
2.342 |
11.1% |
0.034 |
0.2% |
99% |
False |
False |
17 |
| 80 |
21.681 |
18.720 |
2.961 |
14.1% |
0.032 |
0.1% |
78% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.074 |
|
2.618 |
21.061 |
|
1.618 |
21.053 |
|
1.000 |
21.048 |
|
0.618 |
21.045 |
|
HIGH |
21.040 |
|
0.618 |
21.037 |
|
0.500 |
21.036 |
|
0.382 |
21.035 |
|
LOW |
21.032 |
|
0.618 |
21.027 |
|
1.000 |
21.024 |
|
1.618 |
21.019 |
|
2.618 |
21.011 |
|
4.250 |
20.998 |
|
|
| Fisher Pivots for day following 23-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.036 |
20.898 |
| PP |
21.035 |
20.765 |
| S1 |
21.033 |
20.631 |
|