COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 20-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2014 |
20-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
20.200 |
21.000 |
0.800 |
4.0% |
19.795 |
| High |
20.759 |
21.062 |
0.303 |
1.5% |
21.062 |
| Low |
20.200 |
21.000 |
0.800 |
4.0% |
19.795 |
| Close |
20.759 |
21.062 |
0.303 |
1.5% |
21.062 |
| Range |
0.559 |
0.062 |
-0.497 |
-88.9% |
1.267 |
| ATR |
0.184 |
0.192 |
0.009 |
4.6% |
0.000 |
| Volume |
2 |
13 |
11 |
550.0% |
44 |
|
| Daily Pivots for day following 20-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.227 |
21.207 |
21.096 |
|
| R3 |
21.165 |
21.145 |
21.079 |
|
| R2 |
21.103 |
21.103 |
21.073 |
|
| R1 |
21.083 |
21.083 |
21.068 |
21.093 |
| PP |
21.041 |
21.041 |
21.041 |
21.047 |
| S1 |
21.021 |
21.021 |
21.056 |
21.031 |
| S2 |
20.979 |
20.979 |
21.051 |
|
| S3 |
20.917 |
20.959 |
21.045 |
|
| S4 |
20.855 |
20.897 |
21.028 |
|
|
| Weekly Pivots for week ending 20-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.441 |
24.018 |
21.759 |
|
| R3 |
23.174 |
22.751 |
21.410 |
|
| R2 |
21.907 |
21.907 |
21.294 |
|
| R1 |
21.484 |
21.484 |
21.178 |
21.696 |
| PP |
20.640 |
20.640 |
20.640 |
20.745 |
| S1 |
20.217 |
20.217 |
20.946 |
20.429 |
| S2 |
19.373 |
19.373 |
20.830 |
|
| S3 |
18.106 |
18.950 |
20.714 |
|
| S4 |
16.839 |
17.683 |
20.365 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.062 |
19.795 |
1.267 |
6.0% |
0.131 |
0.6% |
100% |
True |
False |
8 |
| 10 |
21.062 |
19.174 |
1.888 |
9.0% |
0.068 |
0.3% |
100% |
True |
False |
24 |
| 20 |
21.062 |
18.720 |
2.342 |
11.1% |
0.057 |
0.3% |
100% |
True |
False |
21 |
| 40 |
21.062 |
18.720 |
2.342 |
11.1% |
0.040 |
0.2% |
100% |
True |
False |
16 |
| 60 |
21.062 |
18.720 |
2.342 |
11.1% |
0.035 |
0.2% |
100% |
True |
False |
17 |
| 80 |
21.681 |
18.720 |
2.961 |
14.1% |
0.032 |
0.2% |
79% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.326 |
|
2.618 |
21.224 |
|
1.618 |
21.162 |
|
1.000 |
21.124 |
|
0.618 |
21.100 |
|
HIGH |
21.062 |
|
0.618 |
21.038 |
|
0.500 |
21.031 |
|
0.382 |
21.024 |
|
LOW |
21.000 |
|
0.618 |
20.962 |
|
1.000 |
20.938 |
|
1.618 |
20.900 |
|
2.618 |
20.838 |
|
4.250 |
20.737 |
|
|
| Fisher Pivots for day following 20-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.052 |
20.866 |
| PP |
21.041 |
20.671 |
| S1 |
21.031 |
20.475 |
|