COMEX Silver Future January 2015
Trading Metrics calculated at close of trading on 18-Jun-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2014 |
18-Jun-2014 |
Change |
Change % |
Previous Week |
Open |
19.844 |
19.888 |
0.044 |
0.2% |
19.174 |
High |
19.844 |
19.888 |
0.044 |
0.2% |
19.775 |
Low |
19.844 |
19.888 |
0.044 |
0.2% |
19.174 |
Close |
19.844 |
19.888 |
0.044 |
0.2% |
19.767 |
Range |
|
|
|
|
|
ATR |
0.137 |
0.131 |
-0.007 |
-4.9% |
0.000 |
Volume |
4 |
16 |
12 |
300.0% |
198 |
|
Daily Pivots for day following 18-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.888 |
19.888 |
19.888 |
|
R3 |
19.888 |
19.888 |
19.888 |
|
R2 |
19.888 |
19.888 |
19.888 |
|
R1 |
19.888 |
19.888 |
19.888 |
19.888 |
PP |
19.888 |
19.888 |
19.888 |
19.888 |
S1 |
19.888 |
19.888 |
19.888 |
19.888 |
S2 |
19.888 |
19.888 |
19.888 |
|
S3 |
19.888 |
19.888 |
19.888 |
|
S4 |
19.888 |
19.888 |
19.888 |
|
|
Weekly Pivots for week ending 13-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.375 |
21.172 |
20.098 |
|
R3 |
20.774 |
20.571 |
19.932 |
|
R2 |
20.173 |
20.173 |
19.877 |
|
R1 |
19.970 |
19.970 |
19.822 |
20.072 |
PP |
19.572 |
19.572 |
19.572 |
19.623 |
S1 |
19.369 |
19.369 |
19.712 |
19.471 |
S2 |
18.971 |
18.971 |
19.657 |
|
S3 |
18.370 |
18.768 |
19.602 |
|
S4 |
17.769 |
18.167 |
19.436 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.888 |
19.639 |
0.249 |
1.3% |
0.011 |
0.1% |
100% |
True |
False |
10 |
10 |
19.888 |
19.096 |
0.792 |
4.0% |
0.006 |
0.0% |
100% |
True |
False |
26 |
20 |
19.888 |
18.720 |
1.168 |
5.9% |
0.033 |
0.2% |
100% |
True |
False |
22 |
40 |
20.000 |
18.720 |
1.280 |
6.4% |
0.025 |
0.1% |
91% |
False |
False |
16 |
60 |
20.215 |
18.720 |
1.495 |
7.5% |
0.024 |
0.1% |
78% |
False |
False |
17 |
80 |
22.110 |
18.720 |
3.390 |
17.0% |
0.024 |
0.1% |
34% |
False |
False |
15 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.888 |
2.618 |
19.888 |
1.618 |
19.888 |
1.000 |
19.888 |
0.618 |
19.888 |
HIGH |
19.888 |
0.618 |
19.888 |
0.500 |
19.888 |
0.382 |
19.888 |
LOW |
19.888 |
0.618 |
19.888 |
1.000 |
19.888 |
1.618 |
19.888 |
2.618 |
19.888 |
4.250 |
19.888 |
|
|
Fisher Pivots for day following 18-Jun-2014 |
Pivot |
1 day |
3 day |
R1 |
19.888 |
19.873 |
PP |
19.888 |
19.857 |
S1 |
19.888 |
19.842 |
|