COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 16-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2014 |
16-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
19.770 |
19.795 |
0.025 |
0.1% |
19.174 |
| High |
19.775 |
19.830 |
0.055 |
0.3% |
19.775 |
| Low |
19.765 |
19.795 |
0.030 |
0.2% |
19.174 |
| Close |
19.767 |
19.827 |
0.060 |
0.3% |
19.767 |
| Range |
0.010 |
0.035 |
0.025 |
250.0% |
0.601 |
| ATR |
0.153 |
0.147 |
-0.006 |
-4.2% |
0.000 |
| Volume |
5 |
9 |
4 |
80.0% |
198 |
|
| Daily Pivots for day following 16-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.922 |
19.910 |
19.846 |
|
| R3 |
19.887 |
19.875 |
19.837 |
|
| R2 |
19.852 |
19.852 |
19.833 |
|
| R1 |
19.840 |
19.840 |
19.830 |
19.846 |
| PP |
19.817 |
19.817 |
19.817 |
19.821 |
| S1 |
19.805 |
19.805 |
19.824 |
19.811 |
| S2 |
19.782 |
19.782 |
19.821 |
|
| S3 |
19.747 |
19.770 |
19.817 |
|
| S4 |
19.712 |
19.735 |
19.808 |
|
|
| Weekly Pivots for week ending 13-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.375 |
21.172 |
20.098 |
|
| R3 |
20.774 |
20.571 |
19.932 |
|
| R2 |
20.173 |
20.173 |
19.877 |
|
| R1 |
19.970 |
19.970 |
19.822 |
20.072 |
| PP |
19.572 |
19.572 |
19.572 |
19.623 |
| S1 |
19.369 |
19.369 |
19.712 |
19.471 |
| S2 |
18.971 |
18.971 |
19.657 |
|
| S3 |
18.370 |
18.768 |
19.602 |
|
| S4 |
17.769 |
18.167 |
19.436 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.830 |
19.277 |
0.553 |
2.8% |
0.011 |
0.1% |
99% |
True |
False |
40 |
| 10 |
19.830 |
18.855 |
0.975 |
4.9% |
0.008 |
0.0% |
100% |
True |
False |
28 |
| 20 |
19.830 |
18.720 |
1.110 |
5.6% |
0.038 |
0.2% |
100% |
True |
False |
21 |
| 40 |
20.000 |
18.720 |
1.280 |
6.5% |
0.025 |
0.1% |
86% |
False |
False |
15 |
| 60 |
20.425 |
18.720 |
1.705 |
8.6% |
0.025 |
0.1% |
65% |
False |
False |
17 |
| 80 |
22.220 |
18.720 |
3.500 |
17.7% |
0.025 |
0.1% |
32% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.979 |
|
2.618 |
19.922 |
|
1.618 |
19.887 |
|
1.000 |
19.865 |
|
0.618 |
19.852 |
|
HIGH |
19.830 |
|
0.618 |
19.817 |
|
0.500 |
19.813 |
|
0.382 |
19.808 |
|
LOW |
19.795 |
|
0.618 |
19.773 |
|
1.000 |
19.760 |
|
1.618 |
19.738 |
|
2.618 |
19.703 |
|
4.250 |
19.646 |
|
|
| Fisher Pivots for day following 16-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.822 |
19.796 |
| PP |
19.817 |
19.765 |
| S1 |
19.813 |
19.735 |
|