COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 12-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2014 |
12-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
19.279 |
19.639 |
0.360 |
1.9% |
18.830 |
| High |
19.279 |
19.650 |
0.371 |
1.9% |
19.185 |
| Low |
19.279 |
19.639 |
0.360 |
1.9% |
18.810 |
| Close |
19.279 |
19.639 |
0.360 |
1.9% |
19.096 |
| Range |
0.000 |
0.011 |
0.011 |
|
0.375 |
| ATR |
0.138 |
0.154 |
0.017 |
12.1% |
0.000 |
| Volume |
153 |
20 |
-133 |
-86.9% |
95 |
|
| Daily Pivots for day following 12-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.676 |
19.668 |
19.645 |
|
| R3 |
19.665 |
19.657 |
19.642 |
|
| R2 |
19.654 |
19.654 |
19.641 |
|
| R1 |
19.646 |
19.646 |
19.640 |
19.645 |
| PP |
19.643 |
19.643 |
19.643 |
19.642 |
| S1 |
19.635 |
19.635 |
19.638 |
19.634 |
| S2 |
19.632 |
19.632 |
19.637 |
|
| S3 |
19.621 |
19.624 |
19.636 |
|
| S4 |
19.610 |
19.613 |
19.633 |
|
|
| Weekly Pivots for week ending 06-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.155 |
20.001 |
19.302 |
|
| R3 |
19.780 |
19.626 |
19.199 |
|
| R2 |
19.405 |
19.405 |
19.165 |
|
| R1 |
19.251 |
19.251 |
19.130 |
19.328 |
| PP |
19.030 |
19.030 |
19.030 |
19.069 |
| S1 |
18.876 |
18.876 |
19.062 |
18.953 |
| S2 |
18.655 |
18.655 |
19.027 |
|
| S3 |
18.280 |
18.501 |
18.993 |
|
| S4 |
17.905 |
18.126 |
18.890 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.650 |
19.096 |
0.554 |
2.8% |
0.002 |
0.0% |
98% |
True |
False |
39 |
| 10 |
19.650 |
18.720 |
0.930 |
4.7% |
0.012 |
0.1% |
99% |
True |
False |
30 |
| 20 |
19.650 |
18.720 |
0.930 |
4.7% |
0.036 |
0.2% |
99% |
True |
False |
22 |
| 40 |
20.000 |
18.720 |
1.280 |
6.5% |
0.024 |
0.1% |
72% |
False |
False |
15 |
| 60 |
20.934 |
18.720 |
2.214 |
11.3% |
0.026 |
0.1% |
42% |
False |
False |
17 |
| 80 |
22.220 |
18.720 |
3.500 |
17.8% |
0.028 |
0.1% |
26% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.697 |
|
2.618 |
19.679 |
|
1.618 |
19.668 |
|
1.000 |
19.661 |
|
0.618 |
19.657 |
|
HIGH |
19.650 |
|
0.618 |
19.646 |
|
0.500 |
19.645 |
|
0.382 |
19.643 |
|
LOW |
19.639 |
|
0.618 |
19.632 |
|
1.000 |
19.628 |
|
1.618 |
19.621 |
|
2.618 |
19.610 |
|
4.250 |
19.592 |
|
|
| Fisher Pivots for day following 12-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.645 |
19.581 |
| PP |
19.643 |
19.522 |
| S1 |
19.641 |
19.464 |
|