COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2014
Day Change Summary Previous Current 06-Jun-2014 09-Jun-2014 Change Change % Previous Week Open 19.096 19.174 0.078 0.4% 18.830 High 19.096 19.174 0.078 0.4% 19.185 Low 19.096 19.174 0.078 0.4% 18.810 Close 19.096 19.174 0.078 0.4% 19.096 Range ATR 0.157 0.152 -0.006 -3.6% 0.000 Volume 5 5 0 0.0% 95
Daily Pivots for day following 09-Jun-2014 Classic Woodie Camarilla DeMark R4 19.174 19.174 19.174 R3 19.174 19.174 19.174 R2 19.174 19.174 19.174 R1 19.174 19.174 19.174 19.174 PP 19.174 19.174 19.174 19.174 S1 19.174 19.174 19.174 19.174 S2 19.174 19.174 19.174 S3 19.174 19.174 19.174 S4 19.174 19.174 19.174	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 20.155 20.001 19.302 R3 19.780 19.626 19.199 R2 19.405 19.405 19.165 R1 19.251 19.251 19.130 19.328 PP 19.030 19.030 19.030 19.069 S1 18.876 18.876 19.062 18.953 S2 18.655 18.655 19.027 S3 18.280 18.501 18.993 S4 17.905 18.126 18.890
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.185 18.855 0.330 1.7% 0.005 0.0% 97% False False 17 10 19.435 18.720 0.715 3.7% 0.042 0.2% 63% False False 17 20 20.000 18.720 1.280 6.7% 0.043 0.2% 35% False False 13 40 20.125 18.720 1.405 7.3% 0.024 0.1% 32% False False 11 60 21.525 18.720 2.805 14.6% 0.025 0.1% 16% False False 14 80 22.220 18.720 3.500 18.3% 0.045 0.2% 13% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009	Fibonacci Retracements and Extensions 4.250 19.174 2.618 19.174 1.618 19.174 1.000 19.174 0.618 19.174 HIGH 19.174 0.618 19.174 0.500 19.174 0.382 19.174 LOW 19.174 0.618 19.174 1.000 19.174 1.618 19.174 2.618 19.174 4.250 19.174
Fisher Pivots for day following 09-Jun-2014 Pivot 1 day 3 day R1 19.174 19.163 PP 19.174 19.152 S1 19.174 19.141

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.