COMEX Silver Future January 2015
Trading Metrics calculated at close of trading on 02-Jun-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2014 |
02-Jun-2014 |
Change |
Change % |
Previous Week |
Open |
18.720 |
18.830 |
0.110 |
0.6% |
19.370 |
High |
18.780 |
18.839 |
0.059 |
0.3% |
19.435 |
Low |
18.720 |
18.810 |
0.090 |
0.5% |
18.720 |
Close |
18.780 |
18.839 |
0.059 |
0.3% |
18.780 |
Range |
0.060 |
0.029 |
-0.031 |
-51.7% |
0.715 |
ATR |
0.181 |
0.172 |
-0.009 |
-4.8% |
0.000 |
Volume |
12 |
13 |
1 |
8.3% |
71 |
|
Daily Pivots for day following 02-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.916 |
18.907 |
18.855 |
|
R3 |
18.887 |
18.878 |
18.847 |
|
R2 |
18.858 |
18.858 |
18.844 |
|
R1 |
18.849 |
18.849 |
18.842 |
18.854 |
PP |
18.829 |
18.829 |
18.829 |
18.832 |
S1 |
18.820 |
18.820 |
18.836 |
18.825 |
S2 |
18.800 |
18.800 |
18.834 |
|
S3 |
18.771 |
18.791 |
18.831 |
|
S4 |
18.742 |
18.762 |
18.823 |
|
|
Weekly Pivots for week ending 30-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.123 |
20.667 |
19.173 |
|
R3 |
20.408 |
19.952 |
18.977 |
|
R2 |
19.693 |
19.693 |
18.911 |
|
R1 |
19.237 |
19.237 |
18.846 |
19.108 |
PP |
18.978 |
18.978 |
18.978 |
18.914 |
S1 |
18.522 |
18.522 |
18.714 |
18.393 |
S2 |
18.263 |
18.263 |
18.649 |
|
S3 |
17.548 |
17.807 |
18.583 |
|
S4 |
16.833 |
17.092 |
18.387 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.435 |
18.720 |
0.715 |
3.8% |
0.080 |
0.4% |
17% |
False |
False |
16 |
10 |
19.617 |
18.720 |
0.897 |
4.8% |
0.068 |
0.4% |
13% |
False |
False |
14 |
20 |
20.000 |
18.720 |
1.280 |
6.8% |
0.042 |
0.2% |
9% |
False |
False |
11 |
40 |
20.215 |
18.720 |
1.495 |
7.9% |
0.027 |
0.1% |
8% |
False |
False |
16 |
60 |
21.525 |
18.720 |
2.805 |
14.9% |
0.029 |
0.2% |
4% |
False |
False |
14 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.962 |
2.618 |
18.915 |
1.618 |
18.886 |
1.000 |
18.868 |
0.618 |
18.857 |
HIGH |
18.839 |
0.618 |
18.828 |
0.500 |
18.825 |
0.382 |
18.821 |
LOW |
18.810 |
0.618 |
18.792 |
1.000 |
18.781 |
1.618 |
18.763 |
2.618 |
18.734 |
4.250 |
18.687 |
|
|
Fisher Pivots for day following 02-Jun-2014 |
Pivot |
1 day |
3 day |
R1 |
18.834 |
18.917 |
PP |
18.829 |
18.891 |
S1 |
18.825 |
18.865 |
|