COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 27-May-2014
Day Change Summary
Previous Current
23-May-2014 27-May-2014 Change Change % Previous Week
Open 19.480 19.370 -0.110 -0.6% 19.440
High 19.515 19.435 -0.080 -0.4% 19.617
Low 19.480 19.161 -0.319 -1.6% 19.380
Close 19.515 19.161 -0.354 -1.8% 19.515
Range 0.035 0.274 0.239 682.9% 0.237
ATR 0.171 0.184 0.013 7.6% 0.000
Volume 31 29 -2 -6.5% 57
Daily Pivots for day following 27-May-2014
Classic Woodie Camarilla DeMark
R4 20.074 19.892 19.312
R3 19.800 19.618 19.236
R2 19.526 19.526 19.211
R1 19.344 19.344 19.186 19.298
PP 19.252 19.252 19.252 19.230
S1 19.070 19.070 19.136 19.024
S2 18.978 18.978 19.111
S3 18.704 18.796 19.086
S4 18.430 18.522 19.010
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 20.215 20.102 19.645
R3 19.978 19.865 19.580
R2 19.741 19.741 19.558
R1 19.628 19.628 19.537 19.685
PP 19.504 19.504 19.504 19.532
S1 19.391 19.391 19.493 19.448
S2 19.267 19.267 19.472
S3 19.030 19.154 19.450
S4 18.793 18.917 19.385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.617 19.161 0.456 2.4% 0.111 0.6% 0% False True 16
10 20.000 19.161 0.839 4.4% 0.069 0.4% 0% False True 11
20 20.000 19.115 0.885 4.6% 0.040 0.2% 5% False False 11
40 20.215 19.115 1.100 5.7% 0.030 0.2% 4% False False 16
60 21.681 19.115 2.566 13.4% 0.028 0.1% 2% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 20.600
2.618 20.152
1.618 19.878
1.000 19.709
0.618 19.604
HIGH 19.435
0.618 19.330
0.500 19.298
0.382 19.266
LOW 19.161
0.618 18.992
1.000 18.887
1.618 18.718
2.618 18.444
4.250 17.997
Fisher Pivots for day following 27-May-2014
Pivot 1 day 3 day
R1 19.298 19.389
PP 19.252 19.313
S1 19.207 19.237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.