COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 21-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2014 |
21-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.380 |
19.480 |
0.100 |
0.5% |
19.640 |
| High |
19.488 |
19.480 |
-0.008 |
0.0% |
20.000 |
| Low |
19.380 |
19.434 |
0.054 |
0.3% |
19.415 |
| Close |
19.488 |
19.434 |
-0.054 |
-0.3% |
19.415 |
| Range |
0.108 |
0.046 |
-0.062 |
-57.4% |
0.585 |
| ATR |
0.183 |
0.173 |
-0.009 |
-5.0% |
0.000 |
| Volume |
3 |
6 |
3 |
100.0% |
43 |
|
| Daily Pivots for day following 21-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.587 |
19.557 |
19.459 |
|
| R3 |
19.541 |
19.511 |
19.447 |
|
| R2 |
19.495 |
19.495 |
19.442 |
|
| R1 |
19.465 |
19.465 |
19.438 |
19.457 |
| PP |
19.449 |
19.449 |
19.449 |
19.446 |
| S1 |
19.419 |
19.419 |
19.430 |
19.411 |
| S2 |
19.403 |
19.403 |
19.426 |
|
| S3 |
19.357 |
19.373 |
19.421 |
|
| S4 |
19.311 |
19.327 |
19.409 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.365 |
20.975 |
19.737 |
|
| R3 |
20.780 |
20.390 |
19.576 |
|
| R2 |
20.195 |
20.195 |
19.522 |
|
| R1 |
19.805 |
19.805 |
19.469 |
19.708 |
| PP |
19.610 |
19.610 |
19.610 |
19.561 |
| S1 |
19.220 |
19.220 |
19.361 |
19.123 |
| S2 |
19.025 |
19.025 |
19.308 |
|
| S3 |
18.440 |
18.635 |
19.254 |
|
| S4 |
17.855 |
18.050 |
19.093 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.570 |
19.380 |
0.190 |
1.0% |
0.031 |
0.2% |
28% |
False |
False |
8 |
| 10 |
20.000 |
19.206 |
0.794 |
4.1% |
0.031 |
0.2% |
29% |
False |
False |
5 |
| 20 |
20.000 |
19.115 |
0.885 |
4.6% |
0.020 |
0.1% |
36% |
False |
False |
10 |
| 40 |
20.215 |
19.115 |
1.100 |
5.7% |
0.021 |
0.1% |
29% |
False |
False |
15 |
| 60 |
21.681 |
19.115 |
2.566 |
13.2% |
0.022 |
0.1% |
12% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.676 |
|
2.618 |
19.600 |
|
1.618 |
19.554 |
|
1.000 |
19.526 |
|
0.618 |
19.508 |
|
HIGH |
19.480 |
|
0.618 |
19.462 |
|
0.500 |
19.457 |
|
0.382 |
19.452 |
|
LOW |
19.434 |
|
0.618 |
19.406 |
|
1.000 |
19.388 |
|
1.618 |
19.360 |
|
2.618 |
19.314 |
|
4.250 |
19.239 |
|
|
| Fisher Pivots for day following 21-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.457 |
19.434 |
| PP |
19.449 |
19.434 |
| S1 |
19.442 |
19.434 |
|