COMEX Silver Future January 2015
Trading Metrics calculated at close of trading on 19-May-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2014 |
19-May-2014 |
Change |
Change % |
Previous Week |
Open |
19.415 |
19.440 |
0.025 |
0.1% |
19.640 |
High |
19.415 |
19.440 |
0.025 |
0.1% |
20.000 |
Low |
19.415 |
19.440 |
0.025 |
0.1% |
19.415 |
Close |
19.415 |
19.440 |
0.025 |
0.1% |
19.415 |
Range |
|
|
|
|
|
ATR |
0.201 |
0.188 |
-0.013 |
-6.3% |
0.000 |
Volume |
15 |
5 |
-10 |
-66.7% |
43 |
|
Daily Pivots for day following 19-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.440 |
19.440 |
19.440 |
|
R3 |
19.440 |
19.440 |
19.440 |
|
R2 |
19.440 |
19.440 |
19.440 |
|
R1 |
19.440 |
19.440 |
19.440 |
19.440 |
PP |
19.440 |
19.440 |
19.440 |
19.440 |
S1 |
19.440 |
19.440 |
19.440 |
19.440 |
S2 |
19.440 |
19.440 |
19.440 |
|
S3 |
19.440 |
19.440 |
19.440 |
|
S4 |
19.440 |
19.440 |
19.440 |
|
|
Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.365 |
20.975 |
19.737 |
|
R3 |
20.780 |
20.390 |
19.576 |
|
R2 |
20.195 |
20.195 |
19.522 |
|
R1 |
19.805 |
19.805 |
19.469 |
19.708 |
PP |
19.610 |
19.610 |
19.610 |
19.561 |
S1 |
19.220 |
19.220 |
19.361 |
19.123 |
S2 |
19.025 |
19.025 |
19.308 |
|
S3 |
18.440 |
18.635 |
19.254 |
|
S4 |
17.855 |
18.050 |
19.093 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.000 |
19.415 |
0.585 |
3.0% |
0.028 |
0.1% |
4% |
False |
False |
7 |
10 |
20.000 |
19.206 |
0.794 |
4.1% |
0.015 |
0.1% |
29% |
False |
False |
5 |
20 |
20.000 |
19.115 |
0.885 |
4.6% |
0.012 |
0.1% |
37% |
False |
False |
10 |
40 |
20.215 |
19.115 |
1.100 |
5.7% |
0.018 |
0.1% |
30% |
False |
False |
15 |
60 |
22.220 |
19.115 |
3.105 |
16.0% |
0.020 |
0.1% |
10% |
False |
False |
12 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.440 |
2.618 |
19.440 |
1.618 |
19.440 |
1.000 |
19.440 |
0.618 |
19.440 |
HIGH |
19.440 |
0.618 |
19.440 |
0.500 |
19.440 |
0.382 |
19.440 |
LOW |
19.440 |
0.618 |
19.440 |
1.000 |
19.440 |
1.618 |
19.440 |
2.618 |
19.440 |
4.250 |
19.440 |
|
|
Fisher Pivots for day following 19-May-2014 |
Pivot |
1 day |
3 day |
R1 |
19.440 |
19.493 |
PP |
19.440 |
19.475 |
S1 |
19.440 |
19.458 |
|