COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 14-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2014 |
14-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.634 |
20.000 |
0.366 |
1.9% |
19.660 |
| High |
19.634 |
20.000 |
0.366 |
1.9% |
19.732 |
| Low |
19.634 |
19.861 |
0.227 |
1.2% |
19.206 |
| Close |
19.634 |
19.861 |
0.227 |
1.2% |
19.206 |
| Range |
0.000 |
0.139 |
0.139 |
|
0.526 |
| ATR |
0.185 |
0.198 |
0.013 |
7.0% |
0.000 |
| Volume |
1 |
1 |
0 |
0.0% |
43 |
|
| Daily Pivots for day following 14-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.324 |
20.232 |
19.937 |
|
| R3 |
20.185 |
20.093 |
19.899 |
|
| R2 |
20.046 |
20.046 |
19.886 |
|
| R1 |
19.954 |
19.954 |
19.874 |
19.931 |
| PP |
19.907 |
19.907 |
19.907 |
19.896 |
| S1 |
19.815 |
19.815 |
19.848 |
19.792 |
| S2 |
19.768 |
19.768 |
19.836 |
|
| S3 |
19.629 |
19.676 |
19.823 |
|
| S4 |
19.490 |
19.537 |
19.785 |
|
|
| Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.959 |
20.609 |
19.495 |
|
| R3 |
20.433 |
20.083 |
19.351 |
|
| R2 |
19.907 |
19.907 |
19.302 |
|
| R1 |
19.557 |
19.557 |
19.254 |
19.469 |
| PP |
19.381 |
19.381 |
19.381 |
19.338 |
| S1 |
19.031 |
19.031 |
19.158 |
18.943 |
| S2 |
18.855 |
18.855 |
19.110 |
|
| S3 |
18.329 |
18.505 |
19.061 |
|
| S4 |
17.803 |
17.979 |
18.917 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.000 |
19.206 |
0.794 |
4.0% |
0.031 |
0.2% |
82% |
True |
False |
3 |
| 10 |
20.000 |
19.115 |
0.885 |
4.5% |
0.024 |
0.1% |
84% |
True |
False |
8 |
| 20 |
20.000 |
19.115 |
0.885 |
4.5% |
0.013 |
0.1% |
84% |
True |
False |
9 |
| 40 |
20.934 |
19.115 |
1.819 |
9.2% |
0.021 |
0.1% |
41% |
False |
False |
15 |
| 60 |
22.220 |
19.115 |
3.105 |
15.6% |
0.026 |
0.1% |
24% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.591 |
|
2.618 |
20.364 |
|
1.618 |
20.225 |
|
1.000 |
20.139 |
|
0.618 |
20.086 |
|
HIGH |
20.000 |
|
0.618 |
19.947 |
|
0.500 |
19.931 |
|
0.382 |
19.914 |
|
LOW |
19.861 |
|
0.618 |
19.775 |
|
1.000 |
19.722 |
|
1.618 |
19.636 |
|
2.618 |
19.497 |
|
4.250 |
19.270 |
|
|
| Fisher Pivots for day following 14-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.931 |
19.846 |
| PP |
19.907 |
19.830 |
| S1 |
19.884 |
19.815 |
|