COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary
Previous Current
08-May-2014 09-May-2014 Change Change % Previous Week
Open 19.225 19.210 -0.015 -0.1% 19.660
High 19.225 19.210 -0.015 -0.1% 19.732
Low 19.225 19.206 -0.019 -0.1% 19.206
Close 19.225 19.206 -0.019 -0.1% 19.206
Range 0.000 0.004 0.004 0.526
ATR 0.193 0.181 -0.012 -6.4% 0.000
Volume 1 1 0 0.0% 43
Daily Pivots for day following 09-May-2014
Classic Woodie Camarilla DeMark
R4 19.219 19.217 19.208
R3 19.215 19.213 19.207
R2 19.211 19.211 19.207
R1 19.209 19.209 19.206 19.208
PP 19.207 19.207 19.207 19.207
S1 19.205 19.205 19.206 19.204
S2 19.203 19.203 19.205
S3 19.199 19.201 19.205
S4 19.195 19.197 19.204
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 20.959 20.609 19.495
R3 20.433 20.083 19.351
R2 19.907 19.907 19.302
R1 19.557 19.557 19.254 19.469
PP 19.381 19.381 19.381 19.338
S1 19.031 19.031 19.158 18.943
S2 18.855 18.855 19.110
S3 18.329 18.505 19.061
S4 17.803 17.979 18.917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.732 19.206 0.526 2.7% 0.002 0.0% 0% False True 8
10 19.732 19.115 0.617 3.2% 0.009 0.0% 15% False False 12
20 20.125 19.115 1.010 5.3% 0.005 0.0% 9% False False 9
40 21.525 19.115 2.410 12.5% 0.017 0.1% 4% False False 15
60 22.220 19.115 3.105 16.2% 0.046 0.2% 3% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.227
2.618 19.220
1.618 19.216
1.000 19.214
0.618 19.212
HIGH 19.210
0.618 19.208
0.500 19.208
0.382 19.208
LOW 19.206
0.618 19.204
1.000 19.202
1.618 19.200
2.618 19.196
4.250 19.189
Fisher Pivots for day following 09-May-2014
Pivot 1 day 3 day
R1 19.208 19.317
PP 19.207 19.280
S1 19.207 19.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.