COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 05-May-2014
Day Change Summary
Previous Current
02-May-2014 05-May-2014 Change Change % Previous Week
Open 19.645 19.660 0.015 0.1% 19.699
High 19.660 19.665 0.005 0.0% 19.699
Low 19.615 19.657 0.042 0.2% 19.115
Close 19.632 19.657 0.025 0.1% 19.632
Range 0.045 0.008 -0.037 -82.2% 0.584
ATR 0.204 0.192 -0.012 -6.0% 0.000
Volume 9 34 25 277.8% 77
Daily Pivots for day following 05-May-2014
Classic Woodie Camarilla DeMark
R4 19.684 19.678 19.661
R3 19.676 19.670 19.659
R2 19.668 19.668 19.658
R1 19.662 19.662 19.658 19.661
PP 19.660 19.660 19.660 19.659
S1 19.654 19.654 19.656 19.653
S2 19.652 19.652 19.656
S3 19.644 19.646 19.655
S4 19.636 19.638 19.653
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 21.234 21.017 19.953
R3 20.650 20.433 19.793
R2 20.066 20.066 19.739
R1 19.849 19.849 19.686 19.666
PP 19.482 19.482 19.482 19.390
S1 19.265 19.265 19.578 19.082
S2 18.898 18.898 19.525
S3 18.314 18.681 19.471
S4 17.730 18.097 19.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.665 19.115 0.550 2.8% 0.017 0.1% 99% True False 20
10 19.795 19.115 0.680 3.5% 0.009 0.0% 80% False False 15
20 20.215 19.115 1.100 5.6% 0.012 0.1% 49% False False 20
40 21.525 19.115 2.410 12.3% 0.022 0.1% 22% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.699
2.618 19.686
1.618 19.678
1.000 19.673
0.618 19.670
HIGH 19.665
0.618 19.662
0.500 19.661
0.382 19.660
LOW 19.657
0.618 19.652
1.000 19.649
1.618 19.644
2.618 19.636
4.250 19.623
Fisher Pivots for day following 05-May-2014
Pivot 1 day 3 day
R1 19.661 19.568
PP 19.660 19.479
S1 19.658 19.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.