COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 02-May-2014
Day Change Summary
Previous Current
01-May-2014 02-May-2014 Change Change % Previous Week
Open 19.145 19.645 0.500 2.6% 19.699
High 19.145 19.660 0.515 2.7% 19.699
Low 19.115 19.615 0.500 2.6% 19.115
Close 19.128 19.632 0.504 2.6% 19.632
Range 0.030 0.045 0.015 50.0% 0.584
ATR 0.179 0.204 0.025 14.1% 0.000
Volume 19 9 -10 -52.6% 77
Daily Pivots for day following 02-May-2014
Classic Woodie Camarilla DeMark
R4 19.771 19.746 19.657
R3 19.726 19.701 19.644
R2 19.681 19.681 19.640
R1 19.656 19.656 19.636 19.646
PP 19.636 19.636 19.636 19.631
S1 19.611 19.611 19.628 19.601
S2 19.591 19.591 19.624
S3 19.546 19.566 19.620
S4 19.501 19.521 19.607
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 21.234 21.017 19.953
R3 20.650 20.433 19.793
R2 20.066 20.066 19.739
R1 19.849 19.849 19.686 19.666
PP 19.482 19.482 19.482 19.390
S1 19.265 19.265 19.578 19.082
S2 18.898 18.898 19.525
S3 18.314 18.681 19.471
S4 17.730 18.097 19.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.699 19.115 0.584 3.0% 0.015 0.1% 89% False False 15
10 19.795 19.115 0.680 3.5% 0.008 0.0% 76% False False 12
20 20.215 19.115 1.100 5.6% 0.012 0.1% 47% False False 20
40 21.525 19.115 2.410 12.3% 0.022 0.1% 21% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 19.851
2.618 19.778
1.618 19.733
1.000 19.705
0.618 19.688
HIGH 19.660
0.618 19.643
0.500 19.638
0.382 19.632
LOW 19.615
0.618 19.587
1.000 19.570
1.618 19.542
2.618 19.497
4.250 19.424
Fisher Pivots for day following 02-May-2014
Pivot 1 day 3 day
R1 19.638 19.551
PP 19.636 19.469
S1 19.634 19.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.