COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 01-May-2014
Day Change Summary
Previous Current
30-Apr-2014 01-May-2014 Change Change % Previous Week
Open 19.258 19.145 -0.113 -0.6% 19.462
High 19.258 19.145 -0.113 -0.6% 19.795
Low 19.258 19.115 -0.143 -0.7% 19.462
Close 19.258 19.128 -0.130 -0.7% 19.795
Range 0.000 0.030 0.030 0.333
ATR 0.182 0.179 -0.003 -1.5% 0.000
Volume 19 19 0 0.0% 43
Daily Pivots for day following 01-May-2014
Classic Woodie Camarilla DeMark
R4 19.219 19.204 19.145
R3 19.189 19.174 19.136
R2 19.159 19.159 19.134
R1 19.144 19.144 19.131 19.137
PP 19.129 19.129 19.129 19.126
S1 19.114 19.114 19.125 19.107
S2 19.099 19.099 19.123
S3 19.069 19.084 19.120
S4 19.039 19.054 19.112
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 20.683 20.572 19.978
R3 20.350 20.239 19.887
R2 20.017 20.017 19.856
R1 19.906 19.906 19.826 19.962
PP 19.684 19.684 19.684 19.712
S1 19.573 19.573 19.764 19.629
S2 19.351 19.351 19.734
S3 19.018 19.240 19.703
S4 18.685 18.907 19.612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.795 19.115 0.680 3.6% 0.006 0.0% 2% False True 17
10 19.795 19.115 0.680 3.6% 0.004 0.0% 2% False True 11
20 20.215 19.115 1.100 5.8% 0.010 0.1% 1% False True 21
40 21.681 19.115 2.566 13.4% 0.022 0.1% 1% False True 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 19.273
2.618 19.224
1.618 19.194
1.000 19.175
0.618 19.164
HIGH 19.145
0.618 19.134
0.500 19.130
0.382 19.126
LOW 19.115
0.618 19.096
1.000 19.085
1.618 19.066
2.618 19.036
4.250 18.988
Fisher Pivots for day following 01-May-2014
Pivot 1 day 3 day
R1 19.130 19.369
PP 19.129 19.289
S1 19.129 19.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.