COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 29-Apr-2014
Day Change Summary
Previous Current
28-Apr-2014 29-Apr-2014 Change Change % Previous Week
Open 19.699 19.623 -0.076 -0.4% 19.462
High 19.699 19.623 -0.076 -0.4% 19.795
Low 19.699 19.623 -0.076 -0.4% 19.462
Close 19.699 19.623 -0.076 -0.4% 19.795
Range
ATR 0.175 0.168 -0.007 -4.0% 0.000
Volume 11 19 8 72.7% 43
Daily Pivots for day following 29-Apr-2014
Classic Woodie Camarilla DeMark
R4 19.623 19.623 19.623
R3 19.623 19.623 19.623
R2 19.623 19.623 19.623
R1 19.623 19.623 19.623 19.623
PP 19.623 19.623 19.623 19.623
S1 19.623 19.623 19.623 19.623
S2 19.623 19.623 19.623
S3 19.623 19.623 19.623
S4 19.623 19.623 19.623
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 20.683 20.572 19.978
R3 20.350 20.239 19.887
R2 20.017 20.017 19.856
R1 19.906 19.906 19.826 19.962
PP 19.684 19.684 19.684 19.712
S1 19.573 19.573 19.764 19.629
S2 19.351 19.351 19.734
S3 19.018 19.240 19.703
S4 18.685 18.907 19.612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.795 19.547 0.248 1.3% 0.002 0.0% 31% False False 13
10 19.795 19.462 0.333 1.7% 0.002 0.0% 48% False False 8
20 20.215 19.462 0.753 3.8% 0.015 0.1% 21% False False 20
40 21.681 19.462 2.219 11.3% 0.022 0.1% 7% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 19.623
2.618 19.623
1.618 19.623
1.000 19.623
0.618 19.623
HIGH 19.623
0.618 19.623
0.500 19.623
0.382 19.623
LOW 19.623
0.618 19.623
1.000 19.623
1.618 19.623
2.618 19.623
4.250 19.623
Fisher Pivots for day following 29-Apr-2014
Pivot 1 day 3 day
R1 19.623 19.709
PP 19.623 19.680
S1 19.623 19.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.