COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 23-Apr-2014
Day Change Summary
Previous Current
22-Apr-2014 23-Apr-2014 Change Change % Previous Week
Open 19.468 19.550 0.082 0.4% 20.125
High 19.468 19.555 0.087 0.4% 20.125
Low 19.468 19.547 0.079 0.4% 19.600
Close 19.468 19.547 0.079 0.4% 19.709
Range 0.000 0.008 0.008 0.525
ATR 0.198 0.190 -0.008 -4.0% 0.000
Volume 4 7 3 75.0% 16
Daily Pivots for day following 23-Apr-2014
Classic Woodie Camarilla DeMark
R4 19.574 19.568 19.551
R3 19.566 19.560 19.549
R2 19.558 19.558 19.548
R1 19.552 19.552 19.548 19.551
PP 19.550 19.550 19.550 19.549
S1 19.544 19.544 19.546 19.543
S2 19.542 19.542 19.546
S3 19.534 19.536 19.545
S4 19.526 19.528 19.543
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 21.386 21.073 19.998
R3 20.861 20.548 19.853
R2 20.336 20.336 19.805
R1 20.023 20.023 19.757 19.917
PP 19.811 19.811 19.811 19.759
S1 19.498 19.498 19.661 19.392
S2 19.286 19.286 19.613
S3 18.761 18.973 19.565
S4 18.236 18.448 19.420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.755 19.462 0.293 1.5% 0.004 0.0% 29% False False 4
10 20.215 19.462 0.753 3.9% 0.005 0.0% 11% False False 27
20 20.215 19.462 0.753 3.9% 0.023 0.1% 11% False False 20
40 21.681 19.462 2.219 11.4% 0.024 0.1% 4% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.589
2.618 19.576
1.618 19.568
1.000 19.563
0.618 19.560
HIGH 19.555
0.618 19.552
0.500 19.551
0.382 19.550
LOW 19.547
0.618 19.542
1.000 19.539
1.618 19.534
2.618 19.526
4.250 19.513
Fisher Pivots for day following 23-Apr-2014
Pivot 1 day 3 day
R1 19.551 19.534
PP 19.550 19.521
S1 19.548 19.509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.