COMEX Silver Future January 2015
Trading Metrics calculated at close of trading on 22-Apr-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2014 |
22-Apr-2014 |
Change |
Change % |
Previous Week |
Open |
19.462 |
19.468 |
0.006 |
0.0% |
20.125 |
High |
19.462 |
19.468 |
0.006 |
0.0% |
20.125 |
Low |
19.462 |
19.468 |
0.006 |
0.0% |
19.600 |
Close |
19.462 |
19.468 |
0.006 |
0.0% |
19.709 |
Range |
|
|
|
|
|
ATR |
0.213 |
0.198 |
-0.015 |
-6.9% |
0.000 |
Volume |
4 |
4 |
0 |
0.0% |
16 |
|
Daily Pivots for day following 22-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.468 |
19.468 |
19.468 |
|
R3 |
19.468 |
19.468 |
19.468 |
|
R2 |
19.468 |
19.468 |
19.468 |
|
R1 |
19.468 |
19.468 |
19.468 |
19.468 |
PP |
19.468 |
19.468 |
19.468 |
19.468 |
S1 |
19.468 |
19.468 |
19.468 |
19.468 |
S2 |
19.468 |
19.468 |
19.468 |
|
S3 |
19.468 |
19.468 |
19.468 |
|
S4 |
19.468 |
19.468 |
19.468 |
|
|
Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.386 |
21.073 |
19.998 |
|
R3 |
20.861 |
20.548 |
19.853 |
|
R2 |
20.336 |
20.336 |
19.805 |
|
R1 |
20.023 |
20.023 |
19.757 |
19.917 |
PP |
19.811 |
19.811 |
19.811 |
19.759 |
S1 |
19.498 |
19.498 |
19.661 |
19.392 |
S2 |
19.286 |
19.286 |
19.613 |
|
S3 |
18.761 |
18.973 |
19.565 |
|
S4 |
18.236 |
18.448 |
19.420 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.468 |
2.618 |
19.468 |
1.618 |
19.468 |
1.000 |
19.468 |
0.618 |
19.468 |
HIGH |
19.468 |
0.618 |
19.468 |
0.500 |
19.468 |
0.382 |
19.468 |
LOW |
19.468 |
0.618 |
19.468 |
1.000 |
19.468 |
1.618 |
19.468 |
2.618 |
19.468 |
4.250 |
19.468 |
|
|
Fisher Pivots for day following 22-Apr-2014 |
Pivot |
1 day |
3 day |
R1 |
19.468 |
19.586 |
PP |
19.468 |
19.546 |
S1 |
19.468 |
19.507 |
|