COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary
Previous Current
16-Apr-2014 17-Apr-2014 Change Change % Previous Week
Open 19.745 19.709 -0.036 -0.2% 19.925
High 19.755 19.709 -0.046 -0.2% 20.215
Low 19.744 19.709 -0.035 -0.2% 19.884
Close 19.744 19.709 -0.035 -0.2% 20.061
Range 0.011 0.000 -0.011 -100.0% 0.331
ATR 0.224 0.211 -0.014 -6.0% 0.000
Volume 5 4 -1 -20.0% 249
Daily Pivots for day following 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 19.709 19.709 19.709
R3 19.709 19.709 19.709
R2 19.709 19.709 19.709
R1 19.709 19.709 19.709 19.709
PP 19.709 19.709 19.709 19.709
S1 19.709 19.709 19.709 19.709
S2 19.709 19.709 19.709
S3 19.709 19.709 19.709
S4 19.709 19.709 19.709
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 21.046 20.885 20.243
R3 20.715 20.554 20.152
R2 20.384 20.384 20.122
R1 20.223 20.223 20.091 20.304
PP 20.053 20.053 20.053 20.094
S1 19.892 19.892 20.031 19.973
S2 19.722 19.722 20.000
S3 19.391 19.561 19.970
S4 19.060 19.230 19.879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.125 19.600 0.525 2.7% 0.002 0.0% 21% False False 3
10 20.215 19.600 0.615 3.1% 0.016 0.1% 18% False False 29
20 20.425 19.600 0.825 4.2% 0.023 0.1% 13% False False 21
40 22.220 19.600 2.620 13.3% 0.024 0.1% 4% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.709
2.618 19.709
1.618 19.709
1.000 19.709
0.618 19.709
HIGH 19.709
0.618 19.709
0.500 19.709
0.382 19.709
LOW 19.709
0.618 19.709
1.000 19.709
1.618 19.709
2.618 19.709
4.250 19.709
Fisher Pivots for day following 17-Apr-2014
Pivot 1 day 3 day
R1 19.709 19.699
PP 19.709 19.688
S1 19.709 19.678

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols