COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2014
Day Change Summary Previous Current 10-Apr-2014 11-Apr-2014 Change Change % Previous Week Open 20.180 20.061 -0.119 -0.6% 19.925 High 20.215 20.061 -0.154 -0.8% 20.215 Low 20.180 20.061 -0.119 -0.6% 19.884 Close 20.207 20.061 -0.146 -0.7% 20.061 Range 0.035 0.000 -0.035 -100.0% 0.331 ATR 0.223 0.218 -0.006 -2.5% 0.000 Volume 241 2 -239 -99.2% 249
Daily Pivots for day following 11-Apr-2014 Classic Woodie Camarilla DeMark R4 20.061 20.061 20.061 R3 20.061 20.061 20.061 R2 20.061 20.061 20.061 R1 20.061 20.061 20.061 20.061 PP 20.061 20.061 20.061 20.061 S1 20.061 20.061 20.061 20.061 S2 20.061 20.061 20.061 S3 20.061 20.061 20.061 S4 20.061 20.061 20.061	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 21.046 20.885 20.243 R3 20.715 20.554 20.152 R2 20.384 20.384 20.122 R1 20.223 20.223 20.091 20.304 PP 20.053 20.053 20.053 20.094 S1 19.892 19.892 20.031 19.973 S2 19.722 19.722 20.000 S3 19.391 19.561 19.970 S4 19.060 19.230 19.879
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.215 19.884 0.331 1.6% 0.028 0.1% 53% False False 49 10 20.215 19.805 0.410 2.0% 0.040 0.2% 62% False False 33 20 21.386 19.805 1.581 7.9% 0.028 0.1% 16% False False 21 40 22.220 19.805 2.415 12.0% 0.060 0.3% 11% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.061 2.618 20.061 1.618 20.061 1.000 20.061 0.618 20.061 HIGH 20.061 0.618 20.061 0.500 20.061 0.382 20.061 LOW 20.061 0.618 20.061 1.000 20.061 1.618 20.061 2.618 20.061 4.250 20.061
Fisher Pivots for day following 11-Apr-2014 Pivot 1 day 3 day R1 20.061 20.057 PP 20.061 20.053 S1 20.061 20.050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.