COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 09-Apr-2014
Day Change Summary
Previous Current
08-Apr-2014 09-Apr-2014 Change Change % Previous Week
Open 20.175 19.884 -0.291 -1.4% 19.975
High 20.175 19.884 -0.291 -1.4% 20.175
Low 20.175 19.884 -0.291 -1.4% 19.805
Close 20.175 19.884 -0.291 -1.4% 20.067
Range
ATR 0.209 0.215 0.006 2.8% 0.000
Volume 1 1 0 0.0% 89
Daily Pivots for day following 09-Apr-2014
Classic Woodie Camarilla DeMark
R4 19.884 19.884 19.884
R3 19.884 19.884 19.884
R2 19.884 19.884 19.884
R1 19.884 19.884 19.884 19.884
PP 19.884 19.884 19.884 19.884
S1 19.884 19.884 19.884 19.884
S2 19.884 19.884 19.884
S3 19.884 19.884 19.884
S4 19.884 19.884 19.884
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 21.126 20.966 20.271
R3 20.756 20.596 20.169
R2 20.386 20.386 20.135
R1 20.226 20.226 20.101 20.306
PP 20.016 20.016 20.016 20.056
S1 19.856 19.856 20.033 19.936
S2 19.646 19.646 19.999
S3 19.276 19.486 19.965
S4 18.906 19.116 19.864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.175 19.884 0.291 1.5% 0.023 0.1% 0% False True 12
10 20.175 19.805 0.370 1.9% 0.040 0.2% 21% False False 12
20 21.525 19.805 1.720 8.7% 0.027 0.1% 5% False False 9
40 22.220 19.805 2.415 12.1% 0.071 0.4% 3% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001
Fibonacci Retracements and Extensions
4.250 19.884
2.618 19.884
1.618 19.884
1.000 19.884
0.618 19.884
HIGH 19.884
0.618 19.884
0.500 19.884
0.382 19.884
LOW 19.884
0.618 19.884
1.000 19.884
1.618 19.884
2.618 19.884
4.250 19.884
Fisher Pivots for day following 09-Apr-2014
Pivot 1 day 3 day
R1 19.884 20.030
PP 19.884 19.981
S1 19.884 19.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.