COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2014
Day Change Summary Previous Current 07-Apr-2014 08-Apr-2014 Change Change % Previous Week Open 19.925 20.175 0.250 1.3% 19.975 High 20.029 20.175 0.146 0.7% 20.175 Low 19.925 20.175 0.250 1.3% 19.805 Close 20.029 20.175 0.146 0.7% 20.067 Range 0.104 0.000 -0.104 -100.0% 0.370 ATR 0.214 0.209 -0.005 -2.3% 0.000 Volume 4 1 -3 -75.0% 89
Daily Pivots for day following 08-Apr-2014 Classic Woodie Camarilla DeMark R4 20.175 20.175 20.175 R3 20.175 20.175 20.175 R2 20.175 20.175 20.175 R1 20.175 20.175 20.175 20.175 PP 20.175 20.175 20.175 20.175 S1 20.175 20.175 20.175 20.175 S2 20.175 20.175 20.175 S3 20.175 20.175 20.175 S4 20.175 20.175 20.175	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 21.126 20.966 20.271 R3 20.756 20.596 20.169 R2 20.386 20.386 20.135 R1 20.226 20.226 20.101 20.306 PP 20.016 20.016 20.016 20.056 S1 19.856 19.856 20.033 19.936 S2 19.646 19.646 19.999 S3 19.276 19.486 19.965 S4 18.906 19.116 19.864
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.175 19.923 0.252 1.2% 0.028 0.1% 100% True False 13 10 20.175 19.805 0.370 1.8% 0.041 0.2% 100% True False 13 20 21.525 19.805 1.720 8.5% 0.027 0.1% 22% False False 10 40 22.220 19.805 2.415 12.0% 0.073 0.4% 15% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20.175 2.618 20.175 1.618 20.175 1.000 20.175 0.618 20.175 HIGH 20.175 0.618 20.175 0.500 20.175 0.382 20.175 LOW 20.175 0.618 20.175 1.000 20.175 1.618 20.175 2.618 20.175 4.250 20.175
Fisher Pivots for day following 08-Apr-2014 Pivot 1 day 3 day R1 20.175 20.133 PP 20.175 20.092 S1 20.175 20.050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.