COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 07-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2014 |
07-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
20.055 |
19.925 |
-0.130 |
-0.6% |
19.975 |
| High |
20.067 |
20.029 |
-0.038 |
-0.2% |
20.175 |
| Low |
20.055 |
19.925 |
-0.130 |
-0.6% |
19.805 |
| Close |
20.067 |
20.029 |
-0.038 |
-0.2% |
20.067 |
| Range |
0.012 |
0.104 |
0.092 |
766.7% |
0.370 |
| ATR |
0.219 |
0.214 |
-0.006 |
-2.5% |
0.000 |
| Volume |
28 |
4 |
-24 |
-85.7% |
89 |
|
| Daily Pivots for day following 07-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.306 |
20.272 |
20.086 |
|
| R3 |
20.202 |
20.168 |
20.058 |
|
| R2 |
20.098 |
20.098 |
20.048 |
|
| R1 |
20.064 |
20.064 |
20.039 |
20.081 |
| PP |
19.994 |
19.994 |
19.994 |
20.003 |
| S1 |
19.960 |
19.960 |
20.019 |
19.977 |
| S2 |
19.890 |
19.890 |
20.010 |
|
| S3 |
19.786 |
19.856 |
20.000 |
|
| S4 |
19.682 |
19.752 |
19.972 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.126 |
20.966 |
20.271 |
|
| R3 |
20.756 |
20.596 |
20.169 |
|
| R2 |
20.386 |
20.386 |
20.135 |
|
| R1 |
20.226 |
20.226 |
20.101 |
20.306 |
| PP |
20.016 |
20.016 |
20.016 |
20.056 |
| S1 |
19.856 |
19.856 |
20.033 |
19.936 |
| S2 |
19.646 |
19.646 |
19.999 |
|
| S3 |
19.276 |
19.486 |
19.965 |
|
| S4 |
18.906 |
19.116 |
19.864 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.471 |
|
2.618 |
20.301 |
|
1.618 |
20.197 |
|
1.000 |
20.133 |
|
0.618 |
20.093 |
|
HIGH |
20.029 |
|
0.618 |
19.989 |
|
0.500 |
19.977 |
|
0.382 |
19.965 |
|
LOW |
19.925 |
|
0.618 |
19.861 |
|
1.000 |
19.821 |
|
1.618 |
19.757 |
|
2.618 |
19.653 |
|
4.250 |
19.483 |
|
|
| Fisher Pivots for day following 07-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.012 |
20.018 |
| PP |
19.994 |
20.006 |
| S1 |
19.977 |
19.995 |
|