COMEX Silver Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary Previous Current 02-Apr-2014 03-Apr-2014 Change Change % Previous Week Open 20.160 19.923 -0.237 -1.2% 20.175 High 20.175 19.923 -0.252 -1.2% 20.175 Low 20.150 19.923 -0.227 -1.1% 19.817 Close 20.167 19.923 -0.244 -1.2% 19.902 Range 0.025 0.000 -0.025 -100.0% 0.358 ATR 0.224 0.225 0.001 0.6% 0.000 Volume 4 28 24 600.0% 65
Daily Pivots for day following 03-Apr-2014 Classic Woodie Camarilla DeMark R4 19.923 19.923 19.923 R3 19.923 19.923 19.923 R2 19.923 19.923 19.923 R1 19.923 19.923 19.923 19.923 PP 19.923 19.923 19.923 19.923 S1 19.923 19.923 19.923 19.923 S2 19.923 19.923 19.923 S3 19.923 19.923 19.923 S4 19.923 19.923 19.923	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 21.039 20.828 20.099 R3 20.681 20.470 20.000 R2 20.323 20.323 19.968 R1 20.112 20.112 19.935 20.039 PP 19.965 19.965 19.965 19.928 S1 19.754 19.754 19.869 19.681 S2 19.607 19.607 19.836 S3 19.249 19.396 19.804 S4 18.891 19.038 19.705
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.175 19.805 0.370 1.9% 0.050 0.3% 32% False False 17 10 20.425 19.805 0.620 3.1% 0.031 0.2% 19% False False 13 20 21.525 19.805 1.720 8.6% 0.031 0.2% 7% False False 10
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 19.923 2.618 19.923 1.618 19.923 1.000 19.923 0.618 19.923 HIGH 19.923 0.618 19.923 0.500 19.923 0.382 19.923 LOW 19.923 0.618 19.923 1.000 19.923 1.618 19.923 2.618 19.923 4.250 19.923
Fisher Pivots for day following 03-Apr-2014 Pivot 1 day 3 day R1 19.923 19.990 PP 19.923 19.968 S1 19.923 19.945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.