COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 02-Apr-2014
Day Change Summary
Previous Current
01-Apr-2014 02-Apr-2014 Change Change % Previous Week
Open 19.905 20.160 0.255 1.3% 20.175
High 19.905 20.175 0.270 1.4% 20.175
Low 19.805 20.150 0.345 1.7% 19.817
Close 19.805 20.167 0.362 1.8% 19.902
Range 0.100 0.025 -0.075 -75.0% 0.358
ATR 0.213 0.224 0.011 5.3% 0.000
Volume 9 4 -5 -55.6% 65
Daily Pivots for day following 02-Apr-2014
Classic Woodie Camarilla DeMark
R4 20.239 20.228 20.181
R3 20.214 20.203 20.174
R2 20.189 20.189 20.172
R1 20.178 20.178 20.169 20.184
PP 20.164 20.164 20.164 20.167
S1 20.153 20.153 20.165 20.159
S2 20.139 20.139 20.162
S3 20.114 20.128 20.160
S4 20.089 20.103 20.153
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 21.039 20.828 20.099
R3 20.681 20.470 20.000
R2 20.323 20.323 19.968
R1 20.112 20.112 19.935 20.039
PP 19.965 19.965 19.965 19.928
S1 19.754 19.754 19.869 19.681
S2 19.607 19.607 19.836
S3 19.249 19.396 19.804
S4 18.891 19.038 19.705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.175 19.805 0.370 1.8% 0.057 0.3% 98% True False 12
10 20.538 19.805 0.733 3.6% 0.038 0.2% 49% False False 11
20 21.681 19.805 1.876 9.3% 0.034 0.2% 19% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.281
2.618 20.240
1.618 20.215
1.000 20.200
0.618 20.190
HIGH 20.175
0.618 20.165
0.500 20.163
0.382 20.160
LOW 20.150
0.618 20.135
1.000 20.125
1.618 20.110
2.618 20.085
4.250 20.044
Fisher Pivots for day following 02-Apr-2014
Pivot 1 day 3 day
R1 20.166 20.108
PP 20.164 20.049
S1 20.163 19.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.