COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 01-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2014 |
01-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.975 |
19.905 |
-0.070 |
-0.4% |
20.175 |
| High |
19.975 |
19.905 |
-0.070 |
-0.4% |
20.175 |
| Low |
19.850 |
19.805 |
-0.045 |
-0.2% |
19.817 |
| Close |
19.865 |
19.805 |
-0.060 |
-0.3% |
19.902 |
| Range |
0.125 |
0.100 |
-0.025 |
-20.0% |
0.358 |
| ATR |
0.221 |
0.213 |
-0.009 |
-3.9% |
0.000 |
| Volume |
20 |
9 |
-11 |
-55.0% |
65 |
|
| Daily Pivots for day following 01-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.138 |
20.072 |
19.860 |
|
| R3 |
20.038 |
19.972 |
19.833 |
|
| R2 |
19.938 |
19.938 |
19.823 |
|
| R1 |
19.872 |
19.872 |
19.814 |
19.855 |
| PP |
19.838 |
19.838 |
19.838 |
19.830 |
| S1 |
19.772 |
19.772 |
19.796 |
19.755 |
| S2 |
19.738 |
19.738 |
19.787 |
|
| S3 |
19.638 |
19.672 |
19.778 |
|
| S4 |
19.538 |
19.572 |
19.750 |
|
|
| Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.039 |
20.828 |
20.099 |
|
| R3 |
20.681 |
20.470 |
20.000 |
|
| R2 |
20.323 |
20.323 |
19.968 |
|
| R1 |
20.112 |
20.112 |
19.935 |
20.039 |
| PP |
19.965 |
19.965 |
19.965 |
19.928 |
| S1 |
19.754 |
19.754 |
19.869 |
19.681 |
| S2 |
19.607 |
19.607 |
19.836 |
|
| S3 |
19.249 |
19.396 |
19.804 |
|
| S4 |
18.891 |
19.038 |
19.705 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.330 |
|
2.618 |
20.167 |
|
1.618 |
20.067 |
|
1.000 |
20.005 |
|
0.618 |
19.967 |
|
HIGH |
19.905 |
|
0.618 |
19.867 |
|
0.500 |
19.855 |
|
0.382 |
19.843 |
|
LOW |
19.805 |
|
0.618 |
19.743 |
|
1.000 |
19.705 |
|
1.618 |
19.643 |
|
2.618 |
19.543 |
|
4.250 |
19.380 |
|
|
| Fisher Pivots for day following 01-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.855 |
19.890 |
| PP |
19.838 |
19.862 |
| S1 |
19.822 |
19.833 |
|