COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 31-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2014 |
31-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
19.902 |
19.975 |
0.073 |
0.4% |
20.175 |
| High |
19.902 |
19.975 |
0.073 |
0.4% |
20.175 |
| Low |
19.902 |
19.850 |
-0.052 |
-0.3% |
19.817 |
| Close |
19.902 |
19.865 |
-0.037 |
-0.2% |
19.902 |
| Range |
0.000 |
0.125 |
0.125 |
|
0.358 |
| ATR |
0.229 |
0.221 |
-0.007 |
-3.2% |
0.000 |
| Volume |
24 |
20 |
-4 |
-16.7% |
65 |
|
| Daily Pivots for day following 31-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.272 |
20.193 |
19.934 |
|
| R3 |
20.147 |
20.068 |
19.899 |
|
| R2 |
20.022 |
20.022 |
19.888 |
|
| R1 |
19.943 |
19.943 |
19.876 |
19.920 |
| PP |
19.897 |
19.897 |
19.897 |
19.885 |
| S1 |
19.818 |
19.818 |
19.854 |
19.795 |
| S2 |
19.772 |
19.772 |
19.842 |
|
| S3 |
19.647 |
19.693 |
19.831 |
|
| S4 |
19.522 |
19.568 |
19.796 |
|
|
| Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.039 |
20.828 |
20.099 |
|
| R3 |
20.681 |
20.470 |
20.000 |
|
| R2 |
20.323 |
20.323 |
19.968 |
|
| R1 |
20.112 |
20.112 |
19.935 |
20.039 |
| PP |
19.965 |
19.965 |
19.965 |
19.928 |
| S1 |
19.754 |
19.754 |
19.869 |
19.681 |
| S2 |
19.607 |
19.607 |
19.836 |
|
| S3 |
19.249 |
19.396 |
19.804 |
|
| S4 |
18.891 |
19.038 |
19.705 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.506 |
|
2.618 |
20.302 |
|
1.618 |
20.177 |
|
1.000 |
20.100 |
|
0.618 |
20.052 |
|
HIGH |
19.975 |
|
0.618 |
19.927 |
|
0.500 |
19.913 |
|
0.382 |
19.898 |
|
LOW |
19.850 |
|
0.618 |
19.773 |
|
1.000 |
19.725 |
|
1.618 |
19.648 |
|
2.618 |
19.523 |
|
4.250 |
19.319 |
|
|
| Fisher Pivots for day following 31-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.913 |
19.896 |
| PP |
19.897 |
19.886 |
| S1 |
19.881 |
19.875 |
|