COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 28-Mar-2014
Day Change Summary
Previous Current
27-Mar-2014 28-Mar-2014 Change Change % Previous Week
Open 19.817 19.902 0.085 0.4% 20.175
High 19.850 19.902 0.052 0.3% 20.175
Low 19.817 19.902 0.085 0.4% 19.817
Close 19.817 19.902 0.085 0.4% 19.902
Range 0.033 0.000 -0.033 -100.0% 0.358
ATR 0.240 0.229 -0.011 -4.6% 0.000
Volume 5 24 19 380.0% 65
Daily Pivots for day following 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 19.902 19.902 19.902
R3 19.902 19.902 19.902
R2 19.902 19.902 19.902
R1 19.902 19.902 19.902 19.902
PP 19.902 19.902 19.902 19.902
S1 19.902 19.902 19.902 19.902
S2 19.902 19.902 19.902
S3 19.902 19.902 19.902
S4 19.902 19.902 19.902
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 21.039 20.828 20.099
R3 20.681 20.470 20.000
R2 20.323 20.323 19.968
R1 20.112 20.112 19.935 20.039
PP 19.965 19.965 19.965 19.928
S1 19.754 19.754 19.869 19.681
S2 19.607 19.607 19.836
S3 19.249 19.396 19.804
S4 18.891 19.038 19.705
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.175 19.817 0.358 1.8% 0.010 0.0% 24% False False 13
10 21.386 19.817 1.569 7.9% 0.017 0.1% 5% False False 9
20 21.681 19.817 1.864 9.4% 0.024 0.1% 5% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.902
2.618 19.902
1.618 19.902
1.000 19.902
0.618 19.902
HIGH 19.902
0.618 19.902
0.500 19.902
0.382 19.902
LOW 19.902
0.618 19.902
1.000 19.902
1.618 19.902
2.618 19.902
4.250 19.902
Fisher Pivots for day following 28-Mar-2014
Pivot 1 day 3 day
R1 19.902 19.888
PP 19.902 19.874
S1 19.902 19.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.