COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 26-Mar-2014
Day Change Summary
Previous Current
25-Mar-2014 26-Mar-2014 Change Change % Previous Week
Open 20.085 19.895 -0.190 -0.9% 21.386
High 20.090 19.895 -0.195 -1.0% 21.386
Low 20.080 19.889 -0.191 -1.0% 20.418
Close 20.088 19.889 -0.199 -1.0% 20.418
Range 0.010 0.006 -0.004 -40.0% 0.968
ATR 0.257 0.253 -0.004 -1.6% 0.000
Volume 13 10 -3 -23.1% 25
Daily Pivots for day following 26-Mar-2014
Classic Woodie Camarilla DeMark
R4 19.909 19.905 19.892
R3 19.903 19.899 19.891
R2 19.897 19.897 19.890
R1 19.893 19.893 19.890 19.892
PP 19.891 19.891 19.891 19.891
S1 19.887 19.887 19.888 19.886
S2 19.885 19.885 19.888
S3 19.879 19.881 19.887
S4 19.873 19.875 19.886
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 23.645 22.999 20.950
R3 22.677 22.031 20.684
R2 21.709 21.709 20.595
R1 21.063 21.063 20.507 20.902
PP 20.741 20.741 20.741 20.660
S1 20.095 20.095 20.329 19.934
S2 19.773 19.773 20.241
S3 18.805 19.127 20.152
S4 17.837 18.159 19.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.538 19.889 0.649 3.3% 0.019 0.1% 0% False True 10
10 21.525 19.889 1.636 8.2% 0.014 0.1% 0% False True 7
20 21.681 19.889 1.792 9.0% 0.024 0.1% 0% False True 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.921
2.618 19.911
1.618 19.905
1.000 19.901
0.618 19.899
HIGH 19.895
0.618 19.893
0.500 19.892
0.382 19.891
LOW 19.889
0.618 19.885
1.000 19.883
1.618 19.879
2.618 19.873
4.250 19.864
Fisher Pivots for day following 26-Mar-2014
Pivot 1 day 3 day
R1 19.892 20.032
PP 19.891 19.984
S1 19.890 19.937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.