COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 25-Mar-2014
Day Change Summary
Previous Current
24-Mar-2014 25-Mar-2014 Change Change % Previous Week
Open 20.175 20.085 -0.090 -0.4% 21.386
High 20.175 20.090 -0.085 -0.4% 21.386
Low 20.175 20.080 -0.095 -0.5% 20.418
Close 20.175 20.088 -0.087 -0.4% 20.418
Range 0.000 0.010 0.010 0.968
ATR 0.269 0.257 -0.012 -4.6% 0.000
Volume 13 13 0 0.0% 25
Daily Pivots for day following 25-Mar-2014
Classic Woodie Camarilla DeMark
R4 20.116 20.112 20.094
R3 20.106 20.102 20.091
R2 20.096 20.096 20.090
R1 20.092 20.092 20.089 20.094
PP 20.086 20.086 20.086 20.087
S1 20.082 20.082 20.087 20.084
S2 20.076 20.076 20.086
S3 20.066 20.072 20.085
S4 20.056 20.062 20.083
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 23.645 22.999 20.950
R3 22.677 22.031 20.684
R2 21.709 21.709 20.595
R1 21.063 21.063 20.507 20.902
PP 20.741 20.741 20.741 20.660
S1 20.095 20.095 20.329 19.934
S2 19.773 19.773 20.241
S3 18.805 19.127 20.152
S4 17.837 18.159 19.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.934 20.080 0.854 4.3% 0.026 0.1% 1% False True 8
10 21.525 20.080 1.445 7.2% 0.013 0.1% 1% False True 7
20 21.681 20.080 1.601 8.0% 0.024 0.1% 0% False True 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.133
2.618 20.116
1.618 20.106
1.000 20.100
0.618 20.096
HIGH 20.090
0.618 20.086
0.500 20.085
0.382 20.084
LOW 20.080
0.618 20.074
1.000 20.070
1.618 20.064
2.618 20.054
4.250 20.038
Fisher Pivots for day following 25-Mar-2014
Pivot 1 day 3 day
R1 20.087 20.253
PP 20.086 20.198
S1 20.085 20.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.