COMEX Silver Future January 2015
Trading Metrics calculated at close of trading on 12-Mar-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2014 |
12-Mar-2014 |
Change |
Change % |
Previous Week |
Open |
20.915 |
21.470 |
0.555 |
2.7% |
21.600 |
High |
20.923 |
21.470 |
0.547 |
2.6% |
21.681 |
Low |
20.915 |
21.470 |
0.555 |
2.7% |
21.034 |
Close |
20.923 |
21.470 |
0.547 |
2.6% |
21.034 |
Range |
0.008 |
0.000 |
-0.008 |
-100.0% |
0.647 |
ATR |
0.279 |
0.299 |
0.019 |
6.8% |
0.000 |
Volume |
3 |
6 |
3 |
100.0% |
61 |
|
Daily Pivots for day following 12-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.470 |
21.470 |
21.470 |
|
R3 |
21.470 |
21.470 |
21.470 |
|
R2 |
21.470 |
21.470 |
21.470 |
|
R1 |
21.470 |
21.470 |
21.470 |
21.470 |
PP |
21.470 |
21.470 |
21.470 |
21.470 |
S1 |
21.470 |
21.470 |
21.470 |
21.470 |
S2 |
21.470 |
21.470 |
21.470 |
|
S3 |
21.470 |
21.470 |
21.470 |
|
S4 |
21.470 |
21.470 |
21.470 |
|
|
Weekly Pivots for week ending 07-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.191 |
22.759 |
21.390 |
|
R3 |
22.544 |
22.112 |
21.212 |
|
R2 |
21.897 |
21.897 |
21.153 |
|
R1 |
21.465 |
21.465 |
21.093 |
21.358 |
PP |
21.250 |
21.250 |
21.250 |
21.196 |
S1 |
20.818 |
20.818 |
20.975 |
20.711 |
S2 |
20.603 |
20.603 |
20.915 |
|
S3 |
19.956 |
20.171 |
20.856 |
|
S4 |
19.309 |
19.524 |
20.678 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.470 |
2.618 |
21.470 |
1.618 |
21.470 |
1.000 |
21.470 |
0.618 |
21.470 |
HIGH |
21.470 |
0.618 |
21.470 |
0.500 |
21.470 |
0.382 |
21.470 |
LOW |
21.470 |
0.618 |
21.470 |
1.000 |
21.470 |
1.618 |
21.470 |
2.618 |
21.470 |
4.250 |
21.470 |
|
|
Fisher Pivots for day following 12-Mar-2014 |
Pivot |
1 day |
3 day |
R1 |
21.470 |
21.363 |
PP |
21.470 |
21.255 |
S1 |
21.470 |
21.148 |
|