COMEX Silver Future January 2015
Trading Metrics calculated at close of trading on 28-Feb-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2014 |
28-Feb-2014 |
Change |
Change % |
Previous Week |
Open |
21.480 |
21.350 |
-0.130 |
-0.6% |
22.220 |
High |
21.480 |
21.350 |
-0.130 |
-0.6% |
22.220 |
Low |
21.435 |
21.345 |
-0.090 |
-0.4% |
21.345 |
Close |
21.453 |
21.345 |
-0.108 |
-0.5% |
21.345 |
Range |
0.045 |
0.005 |
-0.040 |
-88.9% |
0.875 |
ATR |
0.306 |
0.292 |
-0.014 |
-4.6% |
0.000 |
Volume |
5 |
7 |
2 |
40.0% |
35 |
|
Daily Pivots for day following 28-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.362 |
21.358 |
21.348 |
|
R3 |
21.357 |
21.353 |
21.346 |
|
R2 |
21.352 |
21.352 |
21.346 |
|
R1 |
21.348 |
21.348 |
21.345 |
21.348 |
PP |
21.347 |
21.347 |
21.347 |
21.346 |
S1 |
21.343 |
21.343 |
21.345 |
21.343 |
S2 |
21.342 |
21.342 |
21.344 |
|
S3 |
21.337 |
21.338 |
21.344 |
|
S4 |
21.332 |
21.333 |
21.342 |
|
|
Weekly Pivots for week ending 28-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.262 |
23.678 |
21.826 |
|
R3 |
23.387 |
22.803 |
21.586 |
|
R2 |
22.512 |
22.512 |
21.505 |
|
R1 |
21.928 |
21.928 |
21.425 |
21.783 |
PP |
21.637 |
21.637 |
21.637 |
21.564 |
S1 |
21.053 |
21.053 |
21.265 |
20.908 |
S2 |
20.762 |
20.762 |
21.185 |
|
S3 |
19.887 |
20.178 |
21.104 |
|
S4 |
19.012 |
19.303 |
20.864 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.371 |
2.618 |
21.363 |
1.618 |
21.358 |
1.000 |
21.355 |
0.618 |
21.353 |
HIGH |
21.350 |
0.618 |
21.348 |
0.500 |
21.348 |
0.382 |
21.347 |
LOW |
21.345 |
0.618 |
21.342 |
1.000 |
21.340 |
1.618 |
21.337 |
2.618 |
21.332 |
4.250 |
21.324 |
|
|
Fisher Pivots for day following 28-Feb-2014 |
Pivot |
1 day |
3 day |
R1 |
21.348 |
21.413 |
PP |
21.347 |
21.390 |
S1 |
21.346 |
21.368 |
|