COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 27-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2014 |
27-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
21.387 |
21.480 |
0.093 |
0.4% |
21.790 |
| High |
21.387 |
21.480 |
0.093 |
0.4% |
22.050 |
| Low |
21.387 |
21.435 |
0.048 |
0.2% |
21.680 |
| Close |
21.387 |
21.453 |
0.066 |
0.3% |
21.906 |
| Range |
0.000 |
0.045 |
0.045 |
|
0.370 |
| ATR |
0.000 |
0.306 |
0.306 |
|
0.000 |
| Volume |
5 |
5 |
0 |
0.0% |
73 |
|
| Daily Pivots for day following 27-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.591 |
21.567 |
21.478 |
|
| R3 |
21.546 |
21.522 |
21.465 |
|
| R2 |
21.501 |
21.501 |
21.461 |
|
| R1 |
21.477 |
21.477 |
21.457 |
21.467 |
| PP |
21.456 |
21.456 |
21.456 |
21.451 |
| S1 |
21.432 |
21.432 |
21.449 |
21.422 |
| S2 |
21.411 |
21.411 |
21.445 |
|
| S3 |
21.366 |
21.387 |
21.441 |
|
| S4 |
21.321 |
21.342 |
21.428 |
|
|
| Weekly Pivots for week ending 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.989 |
22.817 |
22.110 |
|
| R3 |
22.619 |
22.447 |
22.008 |
|
| R2 |
22.249 |
22.249 |
21.974 |
|
| R1 |
22.077 |
22.077 |
21.940 |
22.163 |
| PP |
21.879 |
21.879 |
21.879 |
21.922 |
| S1 |
21.707 |
21.707 |
21.872 |
21.793 |
| S2 |
21.509 |
21.509 |
21.838 |
|
| S3 |
21.139 |
21.337 |
21.804 |
|
| S4 |
20.769 |
20.967 |
21.703 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.671 |
|
2.618 |
21.598 |
|
1.618 |
21.553 |
|
1.000 |
21.525 |
|
0.618 |
21.508 |
|
HIGH |
21.480 |
|
0.618 |
21.463 |
|
0.500 |
21.458 |
|
0.382 |
21.452 |
|
LOW |
21.435 |
|
0.618 |
21.407 |
|
1.000 |
21.390 |
|
1.618 |
21.362 |
|
2.618 |
21.317 |
|
4.250 |
21.244 |
|
|
| Fisher Pivots for day following 27-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.458 |
21.749 |
| PP |
21.456 |
21.650 |
| S1 |
21.455 |
21.552 |
|