COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 26-Feb-2014
Day Change Summary
Previous Current
25-Feb-2014 26-Feb-2014 Change Change % Previous Week
Open 22.100 21.387 -0.713 -3.2% 21.790
High 22.110 21.387 -0.723 -3.3% 22.050
Low 22.099 21.387 -0.712 -3.2% 21.680
Close 22.099 21.387 -0.712 -3.2% 21.906
Range 0.011 0.000 -0.011 -100.0% 0.370
ATR
Volume 12 5 -7 -58.3% 73
Daily Pivots for day following 26-Feb-2014
Classic Woodie Camarilla DeMark
R4 21.387 21.387 21.387
R3 21.387 21.387 21.387
R2 21.387 21.387 21.387
R1 21.387 21.387 21.387 21.387
PP 21.387 21.387 21.387 21.387
S1 21.387 21.387 21.387 21.387
S2 21.387 21.387 21.387
S3 21.387 21.387 21.387
S4 21.387 21.387 21.387
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 22.989 22.817 22.110
R3 22.619 22.447 22.008
R2 22.249 22.249 21.974
R1 22.077 22.077 21.940 22.163
PP 21.879 21.879 21.879 21.922
S1 21.707 21.707 21.872 21.793
S2 21.509 21.509 21.838
S3 21.139 21.337 21.804
S4 20.769 20.967 21.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.220 21.387 0.833 3.9% 0.014 0.1% 0% False True 10
10 22.220 20.265 1.955 9.1% 0.197 0.9% 57% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.387
2.618 21.387
1.618 21.387
1.000 21.387
0.618 21.387
HIGH 21.387
0.618 21.387
0.500 21.387
0.382 21.387
LOW 21.387
0.618 21.387
1.000 21.387
1.618 21.387
2.618 21.387
4.250 21.387
Fisher Pivots for day following 26-Feb-2014
Pivot 1 day 3 day
R1 21.387 21.804
PP 21.387 21.665
S1 21.387 21.526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.