COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 25-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2014 |
25-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
22.220 |
22.100 |
-0.120 |
-0.5% |
21.790 |
| High |
22.220 |
22.110 |
-0.110 |
-0.5% |
22.050 |
| Low |
22.184 |
22.099 |
-0.085 |
-0.4% |
21.680 |
| Close |
22.184 |
22.099 |
-0.085 |
-0.4% |
21.906 |
| Range |
0.036 |
0.011 |
-0.025 |
-69.4% |
0.370 |
| ATR |
|
|
|
|
|
| Volume |
6 |
12 |
6 |
100.0% |
73 |
|
| Daily Pivots for day following 25-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.136 |
22.128 |
22.105 |
|
| R3 |
22.125 |
22.117 |
22.102 |
|
| R2 |
22.114 |
22.114 |
22.101 |
|
| R1 |
22.106 |
22.106 |
22.100 |
22.105 |
| PP |
22.103 |
22.103 |
22.103 |
22.102 |
| S1 |
22.095 |
22.095 |
22.098 |
22.094 |
| S2 |
22.092 |
22.092 |
22.097 |
|
| S3 |
22.081 |
22.084 |
22.096 |
|
| S4 |
22.070 |
22.073 |
22.093 |
|
|
| Weekly Pivots for week ending 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.989 |
22.817 |
22.110 |
|
| R3 |
22.619 |
22.447 |
22.008 |
|
| R2 |
22.249 |
22.249 |
21.974 |
|
| R1 |
22.077 |
22.077 |
21.940 |
22.163 |
| PP |
21.879 |
21.879 |
21.879 |
21.922 |
| S1 |
21.707 |
21.707 |
21.872 |
21.793 |
| S2 |
21.509 |
21.509 |
21.838 |
|
| S3 |
21.139 |
21.337 |
21.804 |
|
| S4 |
20.769 |
20.967 |
21.703 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.157 |
|
2.618 |
22.139 |
|
1.618 |
22.128 |
|
1.000 |
22.121 |
|
0.618 |
22.117 |
|
HIGH |
22.110 |
|
0.618 |
22.106 |
|
0.500 |
22.105 |
|
0.382 |
22.103 |
|
LOW |
22.099 |
|
0.618 |
22.092 |
|
1.000 |
22.088 |
|
1.618 |
22.081 |
|
2.618 |
22.070 |
|
4.250 |
22.052 |
|
|
| Fisher Pivots for day following 25-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
22.105 |
22.087 |
| PP |
22.103 |
22.075 |
| S1 |
22.101 |
22.063 |
|