COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary
Previous Current
21-Feb-2014 24-Feb-2014 Change Change % Previous Week
Open 21.906 22.220 0.314 1.4% 21.790
High 21.906 22.220 0.314 1.4% 22.050
Low 21.906 22.184 0.278 1.3% 21.680
Close 21.906 22.184 0.278 1.3% 21.906
Range 0.000 0.036 0.036 0.370
ATR
Volume 5 6 1 20.0% 73
Daily Pivots for day following 24-Feb-2014
Classic Woodie Camarilla DeMark
R4 22.304 22.280 22.204
R3 22.268 22.244 22.194
R2 22.232 22.232 22.191
R1 22.208 22.208 22.187 22.202
PP 22.196 22.196 22.196 22.193
S1 22.172 22.172 22.181 22.166
S2 22.160 22.160 22.177
S3 22.124 22.136 22.174
S4 22.088 22.100 22.164
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 22.989 22.817 22.110
R3 22.619 22.447 22.008
R2 22.249 22.249 21.974
R1 22.077 22.077 21.940 22.163
PP 21.879 21.879 21.879 21.922
S1 21.707 21.707 21.872 21.793
S2 21.509 21.509 21.838
S3 21.139 21.337 21.804
S4 20.769 20.967 21.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.220 21.680 0.540 2.4% 0.145 0.7% 93% True False 15
10 22.220 20.145 2.075 9.4% 0.219 1.0% 98% True False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.373
2.618 22.314
1.618 22.278
1.000 22.256
0.618 22.242
HIGH 22.220
0.618 22.206
0.500 22.202
0.382 22.198
LOW 22.184
0.618 22.162
1.000 22.148
1.618 22.126
2.618 22.090
4.250 22.031
Fisher Pivots for day following 24-Feb-2014
Pivot 1 day 3 day
R1 22.202 22.128
PP 22.196 22.071
S1 22.190 22.015

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols