NYMEX Light Sweet Crude Oil Future November 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2014
Day Change Summary Previous Current 17-Oct-2014 20-Oct-2014 Change Change % Previous Week Open 83.18 83.13 -0.05 -0.1% 85.20 High 84.45 83.48 -0.97 -1.1% 85.87 Low 82.44 81.56 -0.88 -1.1% 79.78 Close 82.75 82.71 -0.04 0.0% 82.75 Range 2.01 1.92 -0.09 -4.5% 6.09 ATR 2.51 2.46 -0.04 -1.7% 0.00 Volume 174,142 83,702 -90,440 -51.9% 1,854,564
Daily Pivots for day following 20-Oct-2014 Classic Woodie Camarilla DeMark R4 88.34 87.45 83.77 R3 86.42 85.53 83.24 R2 84.50 84.50 83.06 R1 83.61 83.61 82.89 83.10 PP 82.58 82.58 82.58 82.33 S1 81.69 81.69 82.53 81.18 S2 80.66 80.66 82.36 S3 78.74 79.77 82.18 S4 76.82 77.85 81.65	Weekly Pivots for week ending 17-Oct-2014 Classic Woodie Camarilla DeMark R4 101.07 98.00 86.10 R3 94.98 91.91 84.42 R2 88.89 88.89 83.87 R1 85.82 85.82 83.31 84.31 PP 82.80 82.80 82.80 82.05 S1 79.73 79.73 82.19 78.22 S2 76.71 76.71 81.63 S3 70.62 73.64 81.08 S4 64.53 67.55 79.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.60 79.78 5.82 7.0% 3.14 3.8% 50% False False 329,184 10 90.57 79.78 10.79 13.0% 2.81 3.4% 27% False False 335,367 20 94.90 79.78 15.12 18.3% 2.55 3.1% 19% False False 327,026 40 95.07 79.78 15.29 18.5% 2.13 2.6% 19% False False 221,672 60 100.08 79.78 20.30 24.5% 1.88 2.3% 14% False False 164,230 80 103.57 79.78 23.79 28.8% 1.71 2.1% 12% False False 131,196 100 104.44 79.78 24.66 29.8% 1.57 1.9% 12% False False 108,841 120 104.44 79.78 24.66 29.8% 1.44 1.7% 12% False False 92,275
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 91.64 2.618 88.51 1.618 86.59 1.000 85.40 0.618 84.67 HIGH 83.48 0.618 82.75 0.500 82.52 0.382 82.29 LOW 81.56 0.618 80.37 1.000 79.64 1.618 78.45 2.618 76.53 4.250 73.40
Fisher Pivots for day following 20-Oct-2014 Pivot 1 day 3 day R1 82.65 82.58 PP 82.58 82.44 S1 82.52 82.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.