NYMEX Light Sweet Crude Oil Future November 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2014
Day Change Summary Previous Current 10-Oct-2014 13-Oct-2014 Change Change % Previous Week Open 84.39 85.20 0.81 1.0% 89.77 High 86.29 85.87 -0.42 -0.5% 90.74 Low 83.59 84.07 0.48 0.6% 83.59 Close 85.82 85.74 -0.08 -0.1% 85.82 Range 2.70 1.80 -0.90 -33.3% 7.15 ATR 2.21 2.18 -0.03 -1.3% 0.00 Volume 396,528 292,345 -104,183 -26.3% 1,692,027
Daily Pivots for day following 13-Oct-2014 Classic Woodie Camarilla DeMark R4 90.63 89.98 86.73 R3 88.83 88.18 86.24 R2 87.03 87.03 86.07 R1 86.38 86.38 85.91 86.71 PP 85.23 85.23 85.23 85.39 S1 84.58 84.58 85.58 84.91 S2 83.43 83.43 85.41 S3 81.63 82.78 85.25 S4 79.83 80.98 84.75	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 108.17 104.14 89.75 R3 101.02 96.99 87.79 R2 93.87 93.87 87.13 R1 89.84 89.84 86.48 88.28 PP 86.72 86.72 86.72 85.94 S1 82.69 82.69 85.16 81.13 S2 79.57 79.57 84.51 S3 72.42 75.54 83.85 S4 65.27 68.39 81.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.57 83.59 6.98 8.1% 2.48 2.9% 31% False False 341,551 10 94.90 83.59 11.31 13.2% 2.67 3.1% 19% False False 359,521 20 94.90 83.59 11.31 13.2% 2.18 2.5% 19% False False 292,469 40 95.07 83.59 11.48 13.4% 1.91 2.2% 19% False False 188,461 60 101.22 83.59 17.63 20.6% 1.72 2.0% 12% False False 140,238 80 104.44 83.59 20.85 24.3% 1.58 1.8% 10% False False 111,949 100 104.44 83.59 20.85 24.3% 1.45 1.7% 10% False False 92,917 120 104.44 83.59 20.85 24.3% 1.35 1.6% 10% False False 78,879
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 93.52 2.618 90.58 1.618 88.78 1.000 87.67 0.618 86.98 HIGH 85.87 0.618 85.18 0.500 84.97 0.382 84.76 LOW 84.07 0.618 82.96 1.000 82.27 1.618 81.16 2.618 79.36 4.250 76.42
Fisher Pivots for day following 13-Oct-2014 Pivot 1 day 3 day R1 85.48 85.77 PP 85.23 85.76 S1 84.97 85.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.