NYMEX Light Sweet Crude Oil Future November 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2014
Day Change Summary Previous Current 09-Oct-2014 10-Oct-2014 Change Change % Previous Week Open 87.73 84.39 -3.34 -3.8% 89.77 High 87.95 86.29 -1.66 -1.9% 90.74 Low 84.06 83.59 -0.47 -0.6% 83.59 Close 85.77 85.82 0.05 0.1% 85.82 Range 3.89 2.70 -1.19 -30.6% 7.15 ATR 2.18 2.21 0.04 1.7% 0.00 Volume 345,020 396,528 51,508 14.9% 1,692,027
Daily Pivots for day following 10-Oct-2014 Classic Woodie Camarilla DeMark R4 93.33 92.28 87.31 R3 90.63 89.58 86.56 R2 87.93 87.93 86.32 R1 86.88 86.88 86.07 87.41 PP 85.23 85.23 85.23 85.50 S1 84.18 84.18 85.57 84.71 S2 82.53 82.53 85.33 S3 79.83 81.48 85.08 S4 77.13 78.78 84.34	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 108.17 104.14 89.75 R3 101.02 96.99 87.79 R2 93.87 93.87 87.13 R1 89.84 89.84 86.48 88.28 PP 86.72 86.72 86.72 85.94 S1 82.69 82.69 85.16 81.13 S2 79.57 79.57 84.51 S3 72.42 75.54 83.85 S4 65.27 68.39 81.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.74 83.59 7.15 8.3% 2.51 2.9% 31% False True 338,405 10 94.90 83.59 11.31 13.2% 2.68 3.1% 20% False True 356,411 20 94.90 83.59 11.31 13.2% 2.21 2.6% 20% False True 283,093 40 95.07 83.59 11.48 13.4% 1.90 2.2% 19% False True 182,877 60 101.22 83.59 17.63 20.5% 1.71 2.0% 13% False True 136,641 80 104.44 83.59 20.85 24.3% 1.57 1.8% 11% False True 108,672 100 104.44 83.59 20.85 24.3% 1.44 1.7% 11% False True 90,131 120 104.44 83.59 20.85 24.3% 1.33 1.6% 11% False True 76,523
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97.77 2.618 93.36 1.618 90.66 1.000 88.99 0.618 87.96 HIGH 86.29 0.618 85.26 0.500 84.94 0.382 84.62 LOW 83.59 0.618 81.92 1.000 80.89 1.618 79.22 2.618 76.52 4.250 72.12
Fisher Pivots for day following 10-Oct-2014 Pivot 1 day 3 day R1 85.53 86.11 PP 85.23 86.01 S1 84.94 85.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.