NYMEX Light Sweet Crude Oil Future November 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2014
Day Change Summary Previous Current 06-Oct-2014 07-Oct-2014 Change Change % Previous Week Open 89.77 90.45 0.68 0.8% 93.35 High 90.74 90.57 -0.17 -0.2% 94.90 Low 88.76 88.38 -0.38 -0.4% 88.18 Close 90.34 88.85 -1.49 -1.6% 89.74 Range 1.98 2.19 0.21 10.6% 6.72 ATR 2.03 2.05 0.01 0.5% 0.00 Volume 276,614 300,113 23,499 8.5% 1,872,092
Daily Pivots for day following 07-Oct-2014 Classic Woodie Camarilla DeMark R4 95.84 94.53 90.05 R3 93.65 92.34 89.45 R2 91.46 91.46 89.25 R1 90.15 90.15 89.05 89.71 PP 89.27 89.27 89.27 89.05 S1 87.96 87.96 88.65 87.52 S2 87.08 87.08 88.45 S3 84.89 85.77 88.25 S4 82.70 83.58 87.65	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 111.10 107.14 93.44 R3 104.38 100.42 91.59 R2 97.66 97.66 90.97 R1 93.70 93.70 90.36 92.32 PP 90.94 90.94 90.94 90.25 S1 86.98 86.98 89.12 85.60 S2 84.22 84.22 88.51 S3 77.50 80.26 87.89 S4 70.78 73.54 86.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.96 88.18 4.78 5.4% 2.49 2.8% 14% False False 351,664 10 94.90 88.18 6.72 7.6% 2.37 2.7% 10% False False 323,919 20 94.90 88.18 6.72 7.6% 2.10 2.4% 10% False False 249,314 40 96.59 88.18 8.41 9.5% 1.81 2.0% 8% False False 158,650 60 101.22 88.18 13.04 14.7% 1.64 1.9% 5% False False 119,687 80 104.44 88.18 16.26 18.3% 1.50 1.7% 4% False False 95,632 100 104.44 88.18 16.26 18.3% 1.38 1.6% 4% False False 79,276 120 104.44 88.18 16.26 18.3% 1.29 1.4% 4% False False 67,360
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.88 2.618 96.30 1.618 94.11 1.000 92.76 0.618 91.92 HIGH 90.57 0.618 89.73 0.500 89.48 0.382 89.22 LOW 88.38 0.618 87.03 1.000 86.19 1.618 84.84 2.618 82.65 4.250 79.07
Fisher Pivots for day following 07-Oct-2014 Pivot 1 day 3 day R1 89.48 90.09 PP 89.27 89.67 S1 89.06 89.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.