NYMEX Light Sweet Crude Oil Future November 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary Previous Current 30-Sep-2014 01-Oct-2014 Change Change % Previous Week Open 94.34 91.36 -2.98 -3.2% 91.69 High 94.90 92.96 -1.94 -2.0% 93.86 Low 90.86 90.47 -0.39 -0.4% 90.41 Close 91.16 90.73 -0.43 -0.5% 93.54 Range 4.04 2.49 -1.55 -38.4% 3.45 ATR 1.86 1.90 0.05 2.4% 0.00 Volume 429,251 389,246 -40,005 -9.3% 1,267,378
Daily Pivots for day following 01-Oct-2014 Classic Woodie Camarilla DeMark R4 98.86 97.28 92.10 R3 96.37 94.79 91.41 R2 93.88 93.88 91.19 R1 92.30 92.30 90.96 91.85 PP 91.39 91.39 91.39 91.16 S1 89.81 89.81 90.50 89.36 S2 88.90 88.90 90.27 S3 86.41 87.32 90.05 S4 83.92 84.83 89.36	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 102.95 101.70 95.44 R3 99.50 98.25 94.49 R2 96.05 96.05 94.17 R1 94.80 94.80 93.86 95.43 PP 92.60 92.60 92.60 92.92 S1 91.35 91.35 93.22 91.98 S2 89.15 89.15 92.91 S3 85.70 87.90 92.59 S4 82.25 84.45 91.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.90 90.47 4.43 4.9% 2.31 2.5% 6% False True 317,497 10 94.90 90.41 4.49 4.9% 1.96 2.2% 7% False False 276,569 20 94.90 89.56 5.34 5.9% 1.92 2.1% 22% False False 198,708 40 97.35 89.56 7.79 8.6% 1.68 1.9% 15% False False 129,167 60 101.27 89.56 11.71 12.9% 1.58 1.7% 10% False False 98,946 80 104.44 89.56 14.88 16.4% 1.43 1.6% 8% False False 79,808 100 104.44 89.56 14.88 16.4% 1.31 1.4% 8% False False 65,960 120 104.44 89.56 14.88 16.4% 1.23 1.4% 8% False False 56,148
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.54 2.618 99.48 1.618 96.99 1.000 95.45 0.618 94.50 HIGH 92.96 0.618 92.01 0.500 91.72 0.382 91.42 LOW 90.47 0.618 88.93 1.000 87.98 1.618 86.44 2.618 83.95 4.250 79.89
Fisher Pivots for day following 01-Oct-2014 Pivot 1 day 3 day R1 91.72 92.69 PP 91.39 92.03 S1 91.06 91.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.