NYMEX Light Sweet Crude Oil Future November 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2014
Day Change Summary Previous Current 22-Sep-2014 23-Sep-2014 Change Change % Previous Week Open 91.69 90.70 -0.99 -1.1% 91.24 High 91.92 92.09 0.17 0.2% 94.12 Low 90.41 90.58 0.17 0.2% 89.76 Close 90.87 91.56 0.69 0.8% 91.65 Range 1.51 1.51 0.00 0.0% 4.36 ATR 1.67 1.66 -0.01 -0.7% 0.00 Volume 229,232 247,770 18,538 8.1% 830,370
Daily Pivots for day following 23-Sep-2014 Classic Woodie Camarilla DeMark R4 95.94 95.26 92.39 R3 94.43 93.75 91.98 R2 92.92 92.92 91.84 R1 92.24 92.24 91.70 92.58 PP 91.41 91.41 91.41 91.58 S1 90.73 90.73 91.42 91.07 S2 89.90 89.90 91.28 S3 88.39 89.22 91.14 S4 86.88 87.71 90.73	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 104.92 102.65 94.05 R3 100.56 98.29 92.85 R2 96.20 96.20 92.45 R1 93.93 93.93 92.05 95.07 PP 91.84 91.84 91.84 92.41 S1 89.57 89.57 91.25 90.71 S2 87.48 87.48 90.85 S3 83.12 85.21 90.45 S4 78.76 80.85 89.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.01 90.41 3.60 3.9% 1.44 1.6% 32% False False 210,697 10 94.12 89.56 4.56 5.0% 1.84 2.0% 44% False False 174,709 20 95.07 89.56 5.51 6.0% 1.73 1.9% 36% False False 126,320 40 99.60 89.56 10.04 11.0% 1.54 1.7% 20% False False 88,038 60 103.54 89.56 13.98 15.3% 1.44 1.6% 14% False False 69,794 80 104.44 89.56 14.88 16.3% 1.33 1.5% 13% False False 57,285 100 104.44 89.56 14.88 16.3% 1.23 1.3% 13% False False 47,713 120 104.44 89.56 14.88 16.3% 1.16 1.3% 13% False False 40,892
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51	Fibonacci Retracements and Extensions 4.250 98.51 2.618 96.04 1.618 94.53 1.000 93.60 0.618 93.02 HIGH 92.09 0.618 91.51 0.500 91.34 0.382 91.16 LOW 90.58 0.618 89.65 1.000 89.07 1.618 88.14 2.618 86.63 4.250 84.16
Fisher Pivots for day following 23-Sep-2014 Pivot 1 day 3 day R1 91.49 91.48 PP 91.41 91.40 S1 91.34 91.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.