NYMEX Light Sweet Crude Oil Future November 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2014
Day Change Summary Previous Current 19-Sep-2014 22-Sep-2014 Change Change % Previous Week Open 91.96 91.69 -0.27 -0.3% 91.24 High 92.24 91.92 -0.32 -0.3% 94.12 Low 91.15 90.41 -0.74 -0.8% 89.76 Close 91.65 90.87 -0.78 -0.9% 91.65 Range 1.09 1.51 0.42 38.5% 4.36 ATR 1.68 1.67 -0.01 -0.7% 0.00 Volume 250,463 229,232 -21,231 -8.5% 830,370
Daily Pivots for day following 22-Sep-2014 Classic Woodie Camarilla DeMark R4 95.60 94.74 91.70 R3 94.09 93.23 91.29 R2 92.58 92.58 91.15 R1 91.72 91.72 91.01 91.40 PP 91.07 91.07 91.07 90.90 S1 90.21 90.21 90.73 89.89 S2 89.56 89.56 90.59 S3 88.05 88.70 90.45 S4 86.54 87.19 90.04	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 104.92 102.65 94.05 R3 100.56 98.29 92.85 R2 96.20 96.20 92.45 R1 93.93 93.93 92.05 95.07 PP 91.84 91.84 91.84 92.41 S1 89.57 89.57 91.25 90.71 S2 87.48 87.48 90.85 S3 83.12 85.21 90.45 S4 78.76 80.85 89.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.12 90.41 3.71 4.1% 1.66 1.8% 12% False True 190,957 10 94.12 89.56 4.56 5.0% 1.82 2.0% 29% False False 161,873 20 95.07 89.56 5.51 6.1% 1.70 1.9% 24% False False 116,319 40 100.08 89.56 10.52 11.6% 1.54 1.7% 12% False False 82,831 60 103.57 89.56 14.01 15.4% 1.43 1.6% 9% False False 65,919 80 104.44 89.56 14.88 16.4% 1.32 1.5% 9% False False 54,294 100 104.44 89.56 14.88 16.4% 1.22 1.3% 9% False False 45,325 120 104.44 89.56 14.88 16.4% 1.15 1.3% 9% False False 38,873
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.34 2.618 95.87 1.618 94.36 1.000 93.43 0.618 92.85 HIGH 91.92 0.618 91.34 0.500 91.17 0.382 90.99 LOW 90.41 0.618 89.48 1.000 88.90 1.618 87.97 2.618 86.46 4.250 83.99
Fisher Pivots for day following 22-Sep-2014 Pivot 1 day 3 day R1 91.17 92.01 PP 91.07 91.63 S1 90.97 91.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.