NYMEX Light Sweet Crude Oil Future November 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2014
Day Change Summary Previous Current 18-Sep-2014 19-Sep-2014 Change Change % Previous Week Open 92.82 91.96 -0.86 -0.9% 91.24 High 93.60 92.24 -1.36 -1.5% 94.12 Low 91.81 91.15 -0.66 -0.7% 89.76 Close 91.98 91.65 -0.33 -0.4% 91.65 Range 1.79 1.09 -0.70 -39.1% 4.36 ATR 1.73 1.68 -0.05 -2.6% 0.00 Volume 168,113 250,463 82,350 49.0% 830,370
Daily Pivots for day following 19-Sep-2014 Classic Woodie Camarilla DeMark R4 94.95 94.39 92.25 R3 93.86 93.30 91.95 R2 92.77 92.77 91.85 R1 92.21 92.21 91.75 91.95 PP 91.68 91.68 91.68 91.55 S1 91.12 91.12 91.55 90.86 S2 90.59 90.59 91.45 S3 89.50 90.03 91.35 S4 88.41 88.94 91.05	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 104.92 102.65 94.05 R3 100.56 98.29 92.85 R2 96.20 96.20 92.45 R1 93.93 93.93 92.05 95.07 PP 91.84 91.84 91.84 92.41 S1 89.57 89.57 91.25 90.71 S2 87.48 87.48 90.85 S3 83.12 85.21 90.45 S4 78.76 80.85 89.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.12 89.76 4.36 4.8% 1.81 2.0% 43% False False 166,074 10 94.12 89.56 4.56 5.0% 1.85 2.0% 46% False False 147,346 20 95.07 89.56 5.51 6.0% 1.68 1.8% 38% False False 108,060 40 100.27 89.56 10.71 11.7% 1.53 1.7% 20% False False 78,023 60 103.82 89.56 14.26 15.6% 1.42 1.6% 15% False False 62,578 80 104.44 89.56 14.88 16.2% 1.31 1.4% 14% False False 51,545 100 104.44 89.56 14.88 16.2% 1.21 1.3% 14% False False 43,104 120 104.44 89.56 14.88 16.2% 1.15 1.3% 14% False False 36,998
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 96.87 2.618 95.09 1.618 94.00 1.000 93.33 0.618 92.91 HIGH 92.24 0.618 91.82 0.500 91.70 0.382 91.57 LOW 91.15 0.618 90.48 1.000 90.06 1.618 89.39 2.618 88.30 4.250 86.52
Fisher Pivots for day following 19-Sep-2014 Pivot 1 day 3 day R1 91.70 92.58 PP 91.68 92.27 S1 91.67 91.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.